BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	28.05	29.09	28.05	28.98	1,089,786	+0.78(+2.77%)
Nov 29, 2018	27.82	28.41	27.80	28.20	1,140,114	+0.14(+0.51%)
Nov 28, 2018	27.78	28.09	27.27	28.06	864,542	+0.38(+1.36%)
Nov 27, 2018	27.87	28.16	27.53	27.68	712,214	-0.36(-1.29%)
Nov 26, 2018	28.00	28.41	27.90	28.04	606,060	+0.24(+0.88%)
Nov 23, 2018	27.51	28.18	27.47	27.80	433,745	+0.14(+0.52%)
Nov 21, 2018		27.65	27.65	27.65	0	+0.18(+0.67%)
Nov 20, 2018	27.90	28.12	27.35	27.47	1,114,510	-0.75(-2.65%)
Nov 19, 2018	28.11	28.70	28.00	28.21	915,363	+0.17(+0.60%)
Nov 16, 2018	28.06	28.34	27.95	28.05	924,703	-0.23(-0.83%)
Nov 15, 2018	27.58	28.47	27.49	28.28	1,445,263	+0.34(+1.23%)
Nov 14, 2018	28.96	29.25	27.62	27.94	1,092,595	-0.93(-3.23%)
Nov 13, 2018	28.73	29.36	28.73	28.87	1,227,439	+0.14(+0.50%)
Nov 12, 2018	28.83	29.20	28.71	28.73	885,265	-0.22(-0.75%)
Nov 09, 2018	29.02	29.44	28.66	28.94	1,101,586	-0.13(-0.46%)
Nov 08, 2018	28.55	29.33	28.47	29.08	1,437,548	+0.42(+1.46%)
Nov 07, 2018	28.36	28.79	28.13	28.66	1,405,654	+0.31(+1.09%)
Nov 06, 2018	27.64	28.40	27.59	28.35	1,676,854	+0.55(+1.96%)
Nov 05, 2018	27.57	28.22	27.56	27.80	1,283,035	+0.12(+0.42%)
Nov 02, 2018	28.06	28.18	27.50	27.69	515,154	-0.05(-0.18%)