BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	31.29	31.41	30.53	30.56	1,383,168	-0.58(-1.87%)
Nov 29, 2017	30.30	31.22	30.29	31.14	1,552,925	+1.15(+3.83%)
Nov 28, 2017	29.12	30.08	29.04	29.99	814,564	+0.85(+2.93%)
Nov 27, 2017	29.18	29.34	29.06	29.14	778,546	-0.02(-0.08%)
Nov 24, 2017	29.48	29.56	29.11	29.16	292,956	-0.21(-0.73%)
Nov 22, 2017	29.51	29.62	29.32	29.38	647,752	-0.14(-0.47%)
Nov 21, 2017	29.39	29.56	29.06	29.52	1,706,020	+0.28(+0.95%)
Nov 20, 2017	28.86	29.26	28.63	29.24	1,102,215	+0.84(+2.95%)
Nov 17, 2017	28.04	28.60	27.88	28.40	730,015	+0.25(+0.87%)
Nov 16, 2017	28.59	28.61	27.63	28.15	771,811	-0.26(-0.92%)
Nov 15, 2017	27.55	28.65	27.41	28.42	1,855,970	+0.60(+2.15%)
Nov 14, 2017	27.37	27.87	27.31	27.82	1,213,553	+0.26(+0.95%)
Nov 13, 2017	26.87	27.64	26.82	27.55	1,233,746	+0.48(+1.79%)
Nov 10, 2017	26.92	27.29	26.88	27.07	1,190,838	+0.23(+0.86%)
Nov 09, 2017	26.91	27.19	26.55	26.84	1,354,492	-0.16(-0.61%)
Nov 08, 2017	26.95	27.05	26.68	27.00	960,683	-0.11(-0.39%)
Nov 07, 2017	27.32	27.60	27.00	27.11	1,679,126	-0.21(-0.78%)
Nov 06, 2017	27.18	27.40	27.00	27.32	1,537,846	-0.02(-0.06%)
Nov 03, 2017	26.87	27.72	26.75	27.34	3,203,293	+0.49(+1.83%)
Nov 02, 2017	27.60	27.83	26.69	26.85	4,327,056	-0.80(-2.91%)