(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	42.12	42.30	41.95	42.16	9,753	+0.09(+0.22%)
Nov 26, 2003	42.30	42.40	41.80	42.07	28,730	+0.19(+0.45%)
Nov 25, 2003	41.60	42.12	41.60	41.88	185,740	+0.40(+0.96%)
Nov 24, 2003	41.42	41.48	41.37	41.48	43,148	+0.73(+1.78%)
Nov 21, 2003	40.68	40.77	40.73	40.76	2,332	+0.08(+0.19%)
Nov 20, 2003	40.68	40.68	40.68	40.68	0	+0.00(+0.00%)
Nov 19, 2003	40.68	40.68	40.68	40.68	4,452	+0.22(+0.54%)
Nov 18, 2003	41.06	41.10	40.56	40.47	27,140	-0.20(-0.49%)
Nov 17, 2003	40.72	40.72	40.39	40.66	15,902	-0.51(-1.24%)
Nov 14, 2003	41.44	41.57	41.17	41.17	5,512	-0.25(-0.61%)
Nov 13, 2003	41.60	41.60	41.27	41.43	10,707	-0.17(-0.41%)
Nov 12, 2003	41.04	41.53	41.04	41.60	20,249	+1.01(+2.49%)
Nov 11, 2003	40.70	40.70	40.42	40.59	14,418	-0.30(-0.74%)
Nov 10, 2003	41.29	41.29	40.70	40.89	19,612	-0.75(-1.81%)
Nov 07, 2003	41.48	42.00	41.64	41.64	21,309	+0.16(+0.39%)
Nov 06, 2003	41.46	41.57	41.36	41.48	2,862	+0.17(+0.41%)
Nov 05, 2003	41.67	41.31	41.31	41.31	9,223	-0.36(-0.86%)
Nov 04, 2003	41.67	41.67	41.67	41.67	18,340	-0.32(-0.76%)