Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	42.54	42.57	42.31	42.31	8,977	-0.17(-0.41%)
Nov 29, 2017		42.53	42.30	42.48	6,344	-0.05(-0.11%)
Nov 28, 2017	42.38	42.59	42.24	42.53	55,040	-0.05(-0.13%)
Nov 27, 2017	42.88	42.88	42.54	42.58	10,782	-0.05(-0.13%)
Nov 24, 2017	42.67	42.74	42.63	42.64	2,913	+0.32(+0.76%)
Nov 22, 2017	42.45	42.45	42.19	42.32	11,821	+0.06(+0.15%)
Nov 21, 2017	42.24	42.32	42.22	42.25	4,778	-0.16(-0.37%)
Nov 20, 2017	42.35	42.55	42.24	42.41	21,992	+0.17(+0.41%)
Nov 17, 2017	42.15	42.34	42.07	42.24	26,507	+0.07(+0.17%)
Nov 16, 2017	41.83	42.25	41.82	42.16	24,476	+0.77(+1.85%)
Nov 15, 2017	41.41	41.51	41.28	41.40	3,454	-0.28(-0.67%)
Nov 14, 2017	41.55	41.68	41.45	41.68	7,317	+0.16(+0.39%)
Nov 13, 2017	41.42	41.58	40.89	41.51	16,977	-0.55(-1.30%)
Nov 10, 2017	42.10	42.11	41.92	42.06	23,231	-0.04(-0.09%)
Nov 09, 2017	42.21	42.21	41.82	42.10	72,422	-0.30(-0.71%)
Nov 08, 2017	42.29	42.45	42.29	42.40	9,405	+0.27(+0.65%)
Nov 07, 2017	42.38	42.38	42.03	42.13	12,318	-0.46(-1.07%)
Nov 06, 2017	42.46	42.58	42.42	42.58	9,686	+0.07(+0.17%)
Nov 03, 2017	42.46	42.60	42.35	42.51	10,362	+0.05(+0.11%)
Nov 02, 2017	42.28	42.52	42.28	42.46	9,104	-0.07(-0.17%)