Globalscape (NY: GSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.73	13.90	12.66	12.70	213,000	-0.93(-6.82%)
Nov 27, 2019	13.64	13.64	12.81	13.63	343,500	+0.34(+2.56%)
Nov 26, 2019	13.22	13.84	13.15	13.29	382,064	+0.22(+1.68%)
Nov 25, 2019	11.62	13.55	11.55	13.07	690,005	+1.71(+15.05%)
Nov 22, 2019	11.49	11.65	11.22	11.36	106,800	-0.04(-0.35%)
Nov 21, 2019	11.40	11.89	11.36	11.40	239,400	+0.04(+0.35%)
Nov 20, 2019	11.77	11.84	11.28	11.36	282,605	-0.32(-2.74%)
Nov 19, 2019	12.08	12.16	11.38	11.68	412,893	+0.15(+1.30%)
Nov 18, 2019	10.07	12.00	10.01	11.53	327,125	+1.44(+14.27%)
Nov 15, 2019	10.15	10.28	9.990	10.09	56,000	-0.02(-0.20%)
Nov 14, 2019	10.07	10.50	10.00	10.11	150,678	-0.03(-0.30%)
Nov 13, 2019	10.17	10.47	9.910	10.14	203,933	-0.04(-0.39%)
Nov 12, 2019	10.06	10.46	10.01	10.18	55,083	+0.17(+1.70%)
Nov 11, 2019	9.890	10.18	9.800	10.01	86,271	+0.11(+1.11%)
Nov 08, 2019	9.690	9.910	9.220	9.900	94,700	+0.18(+1.85%)
Nov 07, 2019	9.740	9.980	9.650	9.720	49,438	-0.02(-0.21%)
Nov 06, 2019	9.750	9.860	9.520	9.740	71,290	+0.01(+0.10%)
Nov 05, 2019	9.800	9.800	9.530	9.730	67,720	-0.04(-0.41%)
Nov 04, 2019	9.910	10.15	9.560	9.770	126,480	-0.14(-1.41%)