Dow Industrials SPDR (NY: DIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	94.19	95.76	94.19	95.60	14,530,873	+3.68(+4.01%)
Nov 29, 2011	91.73	92.41	91.56	91.92	6,685,137	+0.37(+0.40%)
Nov 28, 2011	91.30	91.85	90.92	91.55	8,380,294	+2.35(+2.64%)
Nov 25, 2011	89.31	90.25	89.20	89.20	4,440,557	-0.15(-0.17%)
Nov 23, 2011	90.48	90.59	89.35	89.35	10,050,211	-1.92(-2.10%)
Nov 22, 2011	91.46	91.89	90.78	91.27	10,556,253	-0.33(-0.36%)
Nov 21, 2011	92.36	92.52	90.90	91.60	23,665,780	-2.04(-2.18%)
Nov 18, 2011	93.83	94.10	93.29	93.64	10,444,246	-0.08(-0.08%)
Nov 17, 2011	94.70	95.06	92.90	93.72	13,809,465	-1.01(-1.07%)
Nov 16, 2011	95.35	96.36	94.58	94.73	8,972,083	-1.41(-1.46%)
Nov 15, 2011	95.75	96.71	95.39	96.14	8,131,117	+0.13(+0.13%)
Nov 14, 2011	96.51	96.70	95.59	96.01	9,277,080	-0.65(-0.67%)
Nov 11, 2011	95.64	96.81	95.62	96.67	9,128,681	+2.10(+2.22%)
Nov 10, 2011	94.62	95.09	93.76	94.57	12,522,169	+0.95(+1.02%)
Nov 09, 2011	94.92	95.19	93.25	93.61	15,203,076	-3.10(-3.21%)
Nov 08, 2011	96.25	96.84	95.37	96.71	9,282,133	+0.91(+0.95%)
Nov 07, 2011	95.07	95.85	94.30	95.81	10,930,623	+0.68(+0.71%)
Nov 04, 2011	94.97	95.20	94.05	95.13	8,829,270	-0.47(-0.49%)
Nov 03, 2011	94.84	95.78	93.99	95.60	15,095,775	+1.64(+1.74%)
Nov 02, 2011	93.70	94.27	93.20	93.96	9,560,318	+1.39(+1.50%)