Dow Industrials SPDR (NY: DIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	93.98	95.55	93.98	95.39	14,563,307	+3.67(+4.01%)
Nov 29, 2011	91.52	92.21	91.36	91.71	6,700,059	+0.37(+0.40%)
Nov 28, 2011	91.09	91.65	90.72	91.35	8,399,000	+2.35(+2.64%)
Nov 25, 2011	89.11	90.05	89.00	89.00	4,450,469	-0.15(-0.17%)
Nov 23, 2011	90.28	90.39	89.15	89.15	10,072,644	-1.91(-2.10%)
Nov 22, 2011	91.25	91.69	90.58	91.06	10,579,815	-0.33(-0.36%)
Nov 21, 2011	92.15	92.32	90.70	91.40	23,718,602	-2.04(-2.18%)
Nov 18, 2011	93.62	93.89	93.09	93.44	10,467,558	-0.08(-0.08%)
Nov 17, 2011	94.49	94.85	92.69	93.52	13,840,289	-1.01(-1.07%)
Nov 16, 2011	95.13	96.14	94.37	94.52	8,992,109	-1.40(-1.46%)
Nov 15, 2011	95.54	96.49	95.18	95.93	8,149,266	+0.13(+0.13%)
Nov 14, 2011	96.29	96.48	95.38	95.80	9,297,787	-0.65(-0.67%)
Nov 11, 2011	95.43	96.59	95.41	96.45	9,149,057	+2.10(+2.22%)
Nov 10, 2011	94.41	94.88	93.55	94.36	12,550,119	+0.95(+1.02%)
Nov 09, 2011	94.71	94.98	93.05	93.40	15,237,010	-3.10(-3.21%)
Nov 08, 2011	96.04	96.63	95.16	96.50	9,302,851	+0.90(+0.95%)
Nov 07, 2011	94.86	95.63	94.09	95.59	10,955,020	+0.67(+0.71%)
Nov 04, 2011	94.76	94.98	93.84	94.92	8,848,977	-0.47(-0.49%)
Nov 03, 2011	94.63	95.56	93.78	95.39	15,129,469	+1.63(+1.74%)
Nov 02, 2011	93.49	94.06	92.99	93.75	9,581,657	+1.39(+1.50%)