Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	41.88	41.91	41.70	41.87	177,990	-0.15(-0.35%)
Nov 29, 2023	41.98	42.16	41.88	42.02	154,679	+0.30(+0.71%)
Nov 28, 2023	41.68	41.88	41.62	41.72	115,076	-0.23(-0.54%)
Nov 27, 2023	41.90	42.00	41.81	41.95	70,160	-0.10(-0.24%)
Nov 24, 2023	41.83	42.05	41.83	42.05	25,755	+0.51(+1.22%)
Nov 22, 2023	41.57	41.69	41.38	41.54	163,052	+0.07(+0.17%)
Nov 21, 2023	41.77	41.79	41.35	41.47	246,758	-0.42(-1.00%)
Nov 20, 2023	41.63	41.97	41.63	41.89	167,087	+0.18(+0.43%)
Nov 17, 2023	41.53	41.72	41.44	41.71	126,270	+0.38(+0.92%)
Nov 16, 2023	41.30	41.47	41.18	41.33	186,306	-0.10(-0.25%)
Nov 15, 2023	41.51	41.59	41.36	41.43	237,474	+0.17(+0.41%)
Nov 14, 2023	40.97	41.31	40.93	41.26	176,929	+1.34(+3.36%)
Nov 13, 2023	39.73	40.02	39.65	39.92	681,965	+0.11(+0.27%)
Nov 10, 2023	39.33	39.85	39.19	39.81	194,529	+0.57(+1.44%)
Nov 09, 2023	39.67	39.80	39.22	39.25	268,215	+0.07(+0.19%)
Nov 08, 2023	38.88	39.19	38.77	39.17	606,355	+0.32(+0.83%)
Nov 07, 2023	38.73	38.94	38.68	38.85	92,588	-0.07(-0.18%)
Nov 06, 2023	39.07	39.13	38.81	38.92	169,851	-0.29(-0.73%)
Nov 03, 2023	39.14	39.32	39.08	39.21	85,291	+0.82(+2.15%)
Nov 02, 2023	38.40	38.45	38.15	38.39	143,266	+0.97(+2.60%)