Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	37.37	38.11	36.93	38.02	72,587	+1.02(+2.77%)
Nov 29, 2022	37.04	37.19	36.87	37.00	19,444	-0.05(-0.13%)
Nov 28, 2022	37.42	37.57	36.97	37.05	43,841	-0.57(-1.50%)
Nov 25, 2022	37.48	37.71	37.47	37.61	38,990	+0.13(+0.34%)
Nov 23, 2022	37.04	37.56	37.04	37.49	56,181	+0.45(+1.21%)
Nov 22, 2022	36.55	37.04	36.46	37.04	102,425	+0.49(+1.33%)
Nov 21, 2022	36.45	36.62	36.39	36.55	48,832	-0.38(-1.03%)
Nov 18, 2022	37.11	37.11	36.74	36.93	104,333	+0.03(+0.08%)
Nov 17, 2022	36.09	36.95	36.08	36.90	81,037	+0.20(+0.53%)
Nov 16, 2022	37.12	37.12	36.59	36.71	944,785	-0.32(-0.87%)
Nov 15, 2022	37.45	37.54	36.53	37.03	150,315	+0.44(+1.20%)
Nov 14, 2022	36.59	36.90	36.56	36.59	86,997	-0.23(-0.64%)
Nov 11, 2022	36.31	36.92	36.20	36.82	627,670	+1.11(+3.11%)
Nov 10, 2022	34.79	35.72	34.55	35.71	110,188	+2.71(+8.22%)
Nov 09, 2022	33.30	33.60	32.98	33.00	86,036	-0.55(-1.63%)
Nov 08, 2022	33.32	33.78	33.21	33.55	29,355	+0.61(+1.87%)
Nov 07, 2022	32.76	33.02	32.55	32.93	44,964	+0.43(+1.34%)
Nov 04, 2022	31.96	32.50	31.75	32.50	38,110	+1.67(+5.43%)
Nov 03, 2022	30.68	31.10	30.64	30.82	37,436	-0.28(-0.91%)
Nov 02, 2022	31.94		31.10	31.11	64,126	-1.05(-3.28%)