Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.17	37.21	36.53	36.57	304,123	-0.42(-1.14%)
Nov 27, 2020	36.96	37.09	36.93	36.99	360,823	+0.43(+1.18%)
Nov 25, 2020	36.37	36.59	36.29	36.56	192,914	+0.10(+0.28%)
Nov 24, 2020	36.27	36.45	36.22	36.45	259,568	+0.31(+0.86%)
Nov 23, 2020	36.36	36.38	35.97	36.14	146,411	-0.06(-0.16%)
Nov 20, 2020	36.12	36.26	36.05	36.20	106,831	+0.17(+0.47%)
Nov 19, 2020	35.77	36.05	35.67	36.03	283,972	+0.09(+0.26%)
Nov 18, 2020	36.22	36.22	35.93	35.94	462,111	-0.27(-0.75%)
Nov 17, 2020	36.11	36.24	35.98	36.21	84,779	+0.04(+0.10%)
Nov 16, 2020	36.14	36.24	35.97	36.17	209,921	+0.05(+0.13%)
Nov 13, 2020	35.98	36.14	35.86	36.13	255,055	+0.49(+1.37%)
Nov 12, 2020	36.04	36.08	35.57	35.64	495,966	-0.11(-0.32%)
Nov 11, 2020	35.41	35.80	35.36	35.75	583,116	+0.43(+1.22%)
Nov 10, 2020	35.46	35.60	35.20	35.32	224,568	-0.04(-0.11%)
Nov 09, 2020	35.86	35.98	35.36	35.36	396,929	+0.32(+0.91%)
Nov 06, 2020	35.04	35.17	34.85	35.04	548,736	+0.36(+1.03%)
Nov 05, 2020	34.75	34.82	34.45	34.68	197,117	+0.95(+2.81%)
Nov 04, 2020	33.41	34.01	33.27	33.73	420,546	+0.59(+1.79%)
Nov 03, 2020	32.99	33.29	32.97	33.14	191,495	+0.72(+2.23%)