Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.38	30.46	30.32	30.33	148,884	-0.10(-0.34%)
Nov 27, 2019	30.37	30.43	30.32	30.43	56,866	-0.01(-0.03%)
Nov 26, 2019	30.35	30.45	30.32	30.44	105,167	+0.12(+0.38%)
Nov 25, 2019	30.24	30.33	30.24	30.32	82,588	+0.15(+0.51%)
Nov 22, 2019	30.21	30.24	30.14	30.17	91,480	+0.07(+0.22%)
Nov 21, 2019	30.21	30.21	30.06	30.10	111,052	-0.14(-0.46%)
Nov 20, 2019	30.33	30.37	30.14	30.24	262,881	-0.23(-0.76%)
Nov 19, 2019	30.62	30.62	30.44	30.48	92,608	-0.09(-0.30%)
Nov 18, 2019	30.47	30.63	30.43	30.57	94,641	-0.01(-0.03%)
Nov 15, 2019	30.50	30.60	30.48	30.58	74,388	+0.26(+0.86%)
Nov 14, 2019	30.21	30.32	30.18	30.32	68,806	-0.01(-0.03%)
Nov 13, 2019	30.23	30.33	30.21	30.33	388,428	-0.09(-0.31%)
Nov 12, 2019	30.42	30.49	30.35	30.42	146,896	+0.03(+0.09%)
Nov 11, 2019	30.34	30.40	30.33	30.39	57,185	-0.04(-0.12%)
Nov 08, 2019	30.33	30.43	30.29	30.43	148,239	+0.03(+0.09%)
Nov 07, 2019	30.48	30.50	30.36	30.40	575,785	+0.04(+0.12%)
Nov 06, 2019	30.38	30.43	30.30	30.36	94,537	+0.08(+0.28%)
Nov 05, 2019	30.21	30.31	30.16	30.28	179,698	+0.19(+0.62%)
Nov 04, 2019	30.20	30.27	30.07	30.09	107,236	+0.02(+0.06%)