Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	20.63	20.64	20.52	20.52	507,358	-0.05(-0.25%)
Nov 29, 2016	20.43	20.59	20.43	20.58	270,145	+0.14(+0.68%)
Nov 28, 2016	20.48	20.49	20.41	20.44	559,386	-0.24(-1.14%)
Nov 25, 2016	20.65	20.69	20.65	20.67	193,603	+0.16(+0.77%)
Nov 23, 2016		20.51	20.51	20.51	0	-0.24(-1.13%)
Nov 22, 2016	20.69	20.75	20.64	20.75	181,645	+0.12(+0.59%)
Nov 21, 2016	20.50	20.63	20.50	20.63	77,540	+0.18(+0.90%)
Nov 18, 2016	20.48	20.48	20.41	20.44	98,326	-0.15(-0.72%)
Nov 17, 2016	20.56	20.61	20.54	20.59	138,094	+0.07(+0.34%)
Nov 16, 2016	20.57	20.66	20.52	20.52	183,999	-0.25(-1.22%)
Nov 15, 2016	20.65	20.78	20.62	20.78	239,076	+0.17(+0.85%)
Nov 14, 2016	20.63	20.63	20.54	20.60	205,922	-0.14(-0.67%)
Nov 11, 2016	20.71	20.75	20.65	20.74	196,171	-0.20(-0.96%)
Nov 10, 2016	21.08	21.09	20.78	20.94	133,021	-0.26(-1.23%)
Nov 09, 2016	21.12	21.28	21.06	21.20	129,427	-0.09(-0.41%)
Nov 08, 2016	21.17	21.35	21.14	21.29	185,895	+0.11(+0.54%)
Nov 07, 2016	21.12	21.18	21.09	21.18	33,364	+0.30(+1.42%)
Nov 04, 2016	20.91	21.04	20.84	20.88	108,824	-0.10(-0.50%)
Nov 03, 2016	21.11	21.11	20.95	20.99	159,351	-0.13(-0.62%)
Nov 02, 2016	21.19	21.20	21.09	21.12	172,354	-0.13(-0.62%)