Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	15.98	16.03	15.90	15.95	210,651	+0.02(+0.10%)
Nov 29, 2012	15.95	16.02	15.85	15.94	349,384	+0.11(+0.67%)
Nov 28, 2012	15.60	15.85	15.59	15.83	189,166	+0.15(+0.98%)
Nov 27, 2012	15.67	15.74	15.64	15.68	626,976	+0.02(+0.16%)
Nov 26, 2012	15.62	15.66	15.59	15.65	49,872	+0.02(+0.16%)
Nov 23, 2012	15.51	15.64	15.51	15.63	18,479	+0.44(+2.88%)
Nov 21, 2012	15.18	15.20	15.14	15.19	175,061	+0.02(+0.16%)
Nov 20, 2012	15.10	15.20	15.05	15.17	92,151	+0.08(+0.54%)
Nov 19, 2012	14.98	15.09	14.96	15.08	219,505	+0.26(+1.75%)
Nov 16, 2012	14.95	14.95	14.74	14.83	295,287	-0.16(-1.08%)
Nov 15, 2012	15.08	15.10	14.94	14.99	121,414	-0.14(-0.91%)
Nov 14, 2012	15.33	15.33	15.11	15.13	469,085	-0.10(-0.64%)
Nov 13, 2012	15.13	15.34	15.11	15.22	345,193	-0.02(-0.16%)
Nov 12, 2012	15.28	15.29	15.22	15.25	114,756	+0.06(+0.43%)
Nov 09, 2012	15.12	15.29	15.10	15.18	132,277	-0.06(-0.37%)
Nov 08, 2012	15.34	15.38	15.24	15.24	59,974	-0.16(-1.05%)
Nov 07, 2012	15.42	15.47	15.30	15.40	187,928	-0.19(-1.20%)
Nov 06, 2012	15.55	15.63	15.54	15.59	51,857	+0.13(+0.84%)
Nov 05, 2012	15.46	15.47	15.40	15.46	132,994	-0.08(-0.52%)
Nov 02, 2012	15.68	15.68	15.53	15.54	30,664	-0.14(-0.88%)