Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	14.41	14.59	14.41	14.50	276,938	-0.35(-2.33%)
Nov 29, 2010	14.90	14.90	14.67	14.84	198,757	-0.35(-2.32%)
Nov 26, 2010	15.18	15.27	15.14	15.20	28,391	-0.25(-1.64%)
Nov 24, 2010	15.48	15.45	15.45	15.45	78,193	+0.09(+0.60%)
Nov 23, 2010	15.51	15.55	15.31	15.36	86,615	-0.64(-3.98%)
Nov 22, 2010	16.00	16.10	15.82	15.99	276,376	-0.15(-0.95%)
Nov 19, 2010	16.04	16.16	15.95	16.15	185,809	+0.10(+0.62%)
Nov 18, 2010	16.00	16.10	15.99	16.05	438,044	+0.35(+2.25%)
Nov 17, 2010	15.66	15.77	15.63	15.70	42,333	+0.12(+0.74%)
Nov 16, 2010	15.83	15.83	15.51	15.58	58,377	-0.25(-1.55%)
Nov 15, 2010	15.96	16.01	15.82	15.83	134,302	-0.04(-0.24%)
Nov 12, 2010	15.89	16.03	15.78	15.86	72,942	-0.10(-0.63%)
Nov 11, 2010	15.97	16.00	15.91	15.96	48,415	-0.31(-1.93%)
Nov 10, 2010	16.22	16.32	16.00	16.28	500,008	+0.16(+1.00%)
Nov 09, 2010	16.39	16.40	16.09	16.12	96,314	-0.28(-1.69%)
Nov 08, 2010	16.34	16.40	16.26	16.39	314,748	-0.12(-0.74%)
Nov 05, 2010	16.57	16.61	16.43	16.52	218,411	-0.16(-0.97%)
Nov 04, 2010	16.64	16.70	16.59	16.68	71,734	+0.36(+2.21%)
Nov 03, 2010	16.23	16.32	16.06	16.32	174,192	+0.09(+0.57%)
Nov 02, 2010	16.22	16.31	16.20	16.22	319,397	+0.28(+1.78%)