Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.43	10.47	10.35	10.44	11,276	-0.10(-0.93%)
Nov 26, 2008	10.23	10.60	10.23	10.53	34,989	+0.07(+0.65%)
Nov 25, 2008	10.63	10.63	10.18	10.47	71,276	+0.00(+0.00%)
Nov 24, 2008	9.967	10.62	9.967	10.47	48,534	+0.60(+6.06%)
Nov 21, 2008	9.695	9.869	9.233	9.869	147,553	+0.65(+7.06%)
Nov 20, 2008	9.755	9.937	9.218	9.218	216,204	-0.59(-6.05%)
Nov 19, 2008	10.55	10.55	9.801	9.811	39,438	-0.73(-6.94%)
Nov 18, 2008	10.34	10.75	10.27	10.54	91,618	+0.08(+0.80%)
Nov 17, 2008	10.63	10.80	10.38	10.46	172,125	-0.25(-2.33%)
Nov 14, 2008	10.91	11.13	10.71	10.71	61,190	-0.75(-6.54%)
Nov 13, 2008	10.54	11.46	10.25	11.46	105,000	+0.93(+8.84%)
Nov 12, 2008	10.70	10.77	10.47	10.53	42,560	-0.51(-4.60%)
Nov 11, 2008	10.97	11.22	10.80	11.03	52,527	-0.21(-1.88%)
Nov 10, 2008	11.66	11.66	11.06	11.25	23,101	-0.26(-2.30%)
Nov 07, 2008	11.34	11.56	11.16	11.51	49,654	+0.52(+4.75%)
Nov 06, 2008	11.59	11.75	10.85	10.99	99,773	-0.60(-5.16%)
Nov 05, 2008	12.09	12.24	11.55	11.59	33,490	-0.73(-5.96%)
Nov 04, 2008	11.74	12.37	11.73	12.32	44,553	+1.01(+8.97%)