Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	14.81	14.81	14.71	14.71	10,688	-0.09(-0.61%)
Nov 29, 2005	14.68	14.89	14.68	14.80	11,624	+0.14(+0.97%)
Nov 28, 2005	14.70	14.77	14.65	14.66	49,035	+0.01(+0.05%)
Nov 25, 2005	14.74	14.74	14.62	14.65	105,686	-0.11(-0.76%)
Nov 23, 2005	14.76	14.80	14.67	14.77	8,016	+0.01(+0.05%)
Nov 22, 2005	14.50	14.79	14.50	14.76	93,126	+0.10(+0.66%)
Nov 21, 2005	14.67	14.74	14.58	14.66	4,943	-0.01(-0.05%)
Nov 18, 2005	14.59	14.67	14.53	14.67	3,340	+0.11(+0.77%)
Nov 17, 2005	14.47	14.56	14.42	14.56	5,077	+0.16(+1.09%)
Nov 16, 2005	14.48	14.48	14.37	14.40	2,538	-0.08(-0.57%)
Nov 15, 2005	14.47	14.50	14.37	14.48	14,830	+0.02(+0.15%)
Nov 14, 2005	14.61	14.61	14.36	14.46	48,233	+0.00(+0.00%)
Nov 11, 2005	14.41	14.48	14.39	14.46	3,607	+0.08(+0.57%)
Nov 10, 2005	14.32	14.44	14.27	14.38	44,893	+0.09(+0.63%)
Nov 09, 2005	14.15	14.29	14.15	14.29	20,709	+0.05(+0.37%)
Nov 08, 2005	14.07	14.24	14.07	14.24	49,836	+0.06(+0.42%)
Nov 07, 2005	14.10	14.22	14.10	14.18	2,137	+0.07(+0.48%)
Nov 04, 2005	14.24	14.30	14.03	14.11	150,713	-0.14(-1.00%)
Nov 03, 2005	14.32	14.37	14.22	14.25	26,321	-0.11(-0.78%)
Nov 02, 2005	14.06	14.37	14.06	14.36	13,093	+0.19(+1.37%)