10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	48.30	48.43	47.96	48.14	96,667	-0.39(-0.80%)
Nov 29, 2023	48.27	48.55	48.17	48.53	66,550	+0.59(+1.22%)
Nov 28, 2023	47.66	47.94	47.60	47.94	95,540	+0.16(+0.34%)
Nov 27, 2023	47.42	47.78	47.32	47.78	40,889	+0.60(+1.26%)
Nov 24, 2023	47.34	47.37	47.16	47.19	26,404	-0.40(-0.83%)
Nov 22, 2023	47.64	47.72	47.36	47.58	48,979	+0.26(+0.56%)
Nov 21, 2023	47.30	47.42	47.13	47.32	60,006	-0.03(-0.06%)
Nov 20, 2023	46.89	47.37	46.89	47.35	98,372	+0.32(+0.69%)
Nov 17, 2023	47.15	47.23	46.88	47.02	413,278	+0.17(+0.35%)
Nov 16, 2023	46.68	46.93	46.64	46.86	62,200	+0.60(+1.29%)
Nov 15, 2023	46.53	46.53	46.19	46.26	76,856	-0.52(-1.11%)
Nov 14, 2023	46.79	46.91	46.61	46.78	52,976	+0.96(+2.09%)
Nov 13, 2023	45.67	45.89	45.51	45.82	55,412	-0.11(-0.23%)
Nov 10, 2023	45.96	46.02	45.85	45.93	25,507	+0.31(+0.68%)
Nov 09, 2023	46.29	46.29	45.45	45.62	59,802	-0.86(-1.85%)
Nov 08, 2023	46.07	46.53	46.07	46.48	197,498	+0.53(+1.15%)
Nov 07, 2023	45.73	46.13	45.67	45.95	67,894	+0.60(+1.31%)
Nov 06, 2023	45.64	45.64	45.28	45.35	94,670	-0.45(-0.98%)
Nov 03, 2023	46.28	46.37	45.76	45.80	465,171	+0.32(+0.71%)
Nov 02, 2023	45.33	45.56	45.17	45.48	337,204	+0.87(+1.95%)