RMR Real Estate Income Fund (NY: RIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.54	20.59	20.48	20.50	10,500	-0.02(-0.10%)
Nov 27, 2019	20.40	20.57	20.29	20.52	14,300	+0.13(+0.64%)
Nov 26, 2019	20.07	20.39	20.07	20.39	36,773	+0.32(+1.59%)
Nov 25, 2019	20.08	20.12	19.91	20.07	39,104	+0.07(+0.35%)
Nov 22, 2019	20.20	20.20	19.84	20.00	19,900	-0.04(-0.20%)
Nov 21, 2019	20.21	20.21	19.99	20.04	24,525	-0.16(-0.79%)
Nov 20, 2019	20.27	20.37	20.20	20.20	10,628	-0.16(-0.79%)
Nov 19, 2019	20.28	20.36	20.24	20.36	10,192	+0.06(+0.30%)
Nov 18, 2019	20.17	20.40	20.17	20.30	13,183	+0.16(+0.79%)
Nov 15, 2019	20.08	20.23	20.03	20.14	19,200	+0.20(+1.00%)
Nov 14, 2019	19.88	20.03	19.88	19.94	15,912	+0.09(+0.45%)
Nov 13, 2019	19.78	19.92	19.77	19.85	9,983	+0.03(+0.15%)
Nov 12, 2019	19.77	20.03	19.74	19.82	25,459	-0.07(-0.35%)
Nov 11, 2019	19.82	20.01	19.82	19.89	12,628	+0.07(+0.35%)
Nov 08, 2019	19.67	19.88	19.63	19.82	12,200	+0.10(+0.51%)
Nov 07, 2019	20.29	20.29	19.60	19.72	103,214	-0.54(-2.67%)
Nov 06, 2019	20.10	20.35	20.10	20.26	18,694	+0.11(+0.55%)
Nov 05, 2019	20.47	20.47	20.10	20.15	19,226	-0.42(-2.04%)
Nov 04, 2019	20.69	20.69	20.53	20.57	18,228	-0.18(-0.87%)