Lockheed Martin (NY: LMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	178.33	178.39	174.28	174.78	3,762,079	-5.38(-2.99%)
Nov 27, 2015	179.87	180.42	178.89	180.17	1,219,734	+1.40(+0.79%)
Nov 25, 2015	179.30	178.76	178.76	178.76	2,723,783	-0.50(-0.28%)
Nov 24, 2015	178.10	179.71	177.74	179.26	1,559,983	+0.32(+0.18%)
Nov 23, 2015	179.32	180.25	178.50	178.95	1,183,991	-0.02(-0.01%)
Nov 20, 2015	178.49	179.70	178.10	178.97	1,668,767	+1.63(+0.92%)
Nov 19, 2015	177.72	178.50	176.94	177.34	1,782,729	+0.62(+0.35%)
Nov 18, 2015	176.18	176.84	174.74	176.72	1,497,288	+0.66(+0.37%)
Nov 17, 2015	175.81	178.33	174.81	176.06	2,629,882	+1.36(+0.78%)
Nov 16, 2015	169.67	174.84	169.49	174.70	1,915,118	+5.95(+3.52%)
Nov 13, 2015	169.03	170.07	167.66	168.76	1,337,770	-0.33(-0.20%)
Nov 12, 2015	169.82	170.26	168.36	169.09	1,632,169	-1.21(-0.71%)
Nov 11, 2015	169.72	171.42	169.63	170.30	1,513,021	+0.82(+0.49%)
Nov 10, 2015	169.72	170.80	168.34	169.48	1,472,877	-0.50(-0.29%)
Nov 09, 2015	170.82	171.30	169.47	169.98	2,093,032	-1.53(-0.89%)
Nov 06, 2015	172.59	172.98	170.25	171.50	1,839,427	-1.56(-0.90%)
Nov 05, 2015	173.51	174.64	172.60	173.06	1,151,459	-0.18(-0.11%)
Nov 04, 2015	173.94	174.45	172.99	173.25	1,178,636	-0.06(-0.03%)
Nov 03, 2015	174.17	174.54	172.86	173.30	1,321,585	-1.34(-0.77%)