5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	41.33	41.33	41.14	41.18	39,952	-0.14(-0.34%)
Nov 29, 2023	41.33	41.34	41.18	41.32	21,470	+0.23(+0.57%)
Nov 28, 2023	40.98	41.09	40.90	41.09	23,700	+0.24(+0.60%)
Nov 27, 2023	40.68	40.90	40.68	40.85	17,529	+0.24(+0.60%)
Nov 24, 2023	40.75	40.75	40.60	40.60	3,738	-0.20(-0.48%)
Nov 22, 2023	40.80	40.80	40.78	40.80	30,367	-0.05(-0.12%)
Nov 21, 2023	40.73	40.85	40.73	40.85	27,428	+0.12(+0.30%)
Nov 20, 2023	40.71	40.78	40.68	40.72	8,465	-0.00(-0.00%)
Nov 17, 2023	40.61	40.83	40.56	40.72	25,936	+0.09(+0.22%)
Nov 16, 2023	40.55	40.65	40.55	40.64	12,263	+0.26(+0.63%)
Nov 15, 2023	40.38	40.41	40.36	40.38	18,104	-0.25(-0.63%)
Nov 14, 2023	40.54	40.64	40.51	40.64	24,124	+0.62(+1.55%)
Nov 13, 2023	39.92	40.02	39.87	40.02	518,493	-0.03(-0.07%)
Nov 10, 2023	40.11	40.15	40.02	40.04	54,554	+0.08(+0.20%)
Nov 09, 2023	40.34	40.34	39.94	39.97	18,394	-0.37(-0.92%)
Nov 08, 2023	40.26	40.36	40.24	40.34	31,153	+0.11(+0.28%)
Nov 07, 2023	40.13	40.31	40.07	40.23	59,709	+0.24(+0.59%)
Nov 06, 2023	40.10	40.13	39.94	39.99	57,413	-0.20(-0.50%)
Nov 03, 2023	40.17	40.43	40.16	40.19	66,260	+0.26(+0.66%)
Nov 02, 2023	39.92	39.94	39.82	39.93	14,682	+0.29(+0.74%)