BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	16.19	16.21	15.70	15.84	1,844,876	+0.12(+0.79%)
Nov 29, 2011	15.62	16.03	15.24	15.71	261,082	+0.01(+0.09%)
Nov 28, 2011	15.22	15.71	15.11	15.70	486,774	+0.70(+4.67%)
Nov 25, 2011	14.97	15.13	14.78	15.00	87,039	-0.04(-0.29%)
Nov 23, 2011	15.03	15.18	14.86	15.04	220,111	-0.15(-0.96%)
Nov 22, 2011	15.36	15.47	15.05	15.19	283,362	-0.18(-1.14%)
Nov 21, 2011	15.38	15.43	15.16	15.36	402,835	-0.31(-2.00%)
Nov 18, 2011	15.59	15.73	15.39	15.67	321,525	+0.13(+0.85%)
Nov 17, 2011	16.24	16.30	15.48	15.54	226,595	-0.64(-3.93%)
Nov 16, 2011	15.82	16.51	15.78	16.18	315,122	+0.20(+1.23%)
Nov 15, 2011	16.11	16.31	15.87	15.98	235,938	-0.21(-1.31%)
Nov 14, 2011	16.60	16.60	16.04	16.19	128,993	-0.47(-2.80%)
Nov 11, 2011	16.39	16.74	16.30	16.66	155,046	+0.47(+2.89%)
Nov 10, 2011	15.86	16.27	15.44	16.19	202,025	+0.42(+2.64%)
Nov 09, 2011	16.16	16.40	15.76	15.78	251,670	-0.77(-4.63%)
Nov 08, 2011	16.19	16.67	15.81	16.54	456,764	+0.50(+3.14%)
Nov 07, 2011	15.91	16.19	15.34	16.04	363,538	+0.08(+0.50%)
Nov 04, 2011	16.35	16.36	15.64	15.96	230,025	-0.41(-2.50%)
Nov 03, 2011	15.97	16.40	15.55	16.37	212,180	+0.55(+3.51%)
Nov 02, 2011	15.47	15.92	15.34	15.81	170,161	+0.45(+2.90%)