S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	195.50	196.44	194.49	196.34	561,826	+0.95(+0.48%)
Oct 30, 2023	194.03	195.88	193.94	195.40	299,109	+2.84(+1.48%)
Oct 27, 2023	193.86	194.41	191.85	192.55	475,172	-0.46(-0.24%)
Oct 26, 2023	195.42	195.70	192.43	193.01	493,654	-3.29(-1.68%)
Oct 25, 2023	198.32	198.45	196.00	196.30	319,349	-3.01(-1.51%)
Oct 24, 2023	198.72	199.63	197.83	199.31	508,232	+1.75(+0.89%)
Oct 23, 2023	196.85	199.40	195.94	197.56	782,196	-0.12(-0.06%)
Oct 20, 2023	199.84	200.29	197.60	197.68	1,654,346	-2.43(-1.21%)
Oct 19, 2023	201.99	202.95	199.78	200.11	8,729,828	-1.24(-0.62%)
Oct 18, 2023	203.10	203.70	200.84	201.35	132,452	-2.62(-1.29%)
Oct 17, 2023	202.63	204.86	202.14	203.98	148,065	-0.45(-0.22%)
Oct 16, 2023	203.20	204.86	203.20	204.42	105,557	+1.99(+0.98%)
Oct 13, 2023	204.48	204.95	201.79	202.44	135,044	-1.28(-0.63%)
Oct 12, 2023	204.69	205.33	202.51	203.72	199,514	-0.81(-0.40%)
Oct 11, 2023	204.03	204.57	203.09	204.53	203,347	+1.13(+0.56%)
Oct 10, 2023	202.98	204.77	202.79	203.40	141,270	+0.78(+0.38%)
Oct 09, 2023	200.63	202.83	200.16	202.62	135,602	+1.21(+0.60%)
Oct 06, 2023	197.70	202.04	197.23	201.41	178,471	+2.47(+1.24%)
Oct 05, 2023	198.82	199.32	197.37	198.95	141,362	-0.06(-0.03%)
Oct 04, 2023	197.64	199.28	197.21	199.01	170,709	+1.60(+0.81%)
Oct 03, 2023	199.32	199.89	196.75	197.41	192,585	-2.86(-1.43%)