US Home Construction Ishares ETF (NY: ITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	72.70	73.91	72.70	73.52	3,017,941	+1.13(+1.56%)
Oct 30, 2023	72.22	72.87	71.55	72.39	1,842,845	+0.56(+0.78%)
Oct 27, 2023	72.32	72.57	71.61	71.83	2,076,621	-0.34(-0.47%)
Oct 26, 2023	71.65	73.07	71.65	72.17	4,722,118	+0.77(+1.08%)
Oct 25, 2023	72.19	72.30	71.22	71.40	2,999,853	-1.17(-1.61%)
Oct 24, 2023	72.90	73.46	72.32	72.57	2,259,416	-0.29(-0.40%)
Oct 23, 2023	72.34	73.60	72.03	72.86	3,259,853	+0.52(+0.72%)
Oct 20, 2023	72.84	73.37	72.06	72.34	2,620,905	-0.53(-0.73%)
Oct 19, 2023	74.26	74.58	72.58	72.87	3,982,206	-1.36(-1.83%)
Oct 18, 2023	75.67	75.67	74.18	74.23	4,177,642	-2.07(-2.71%)
Oct 17, 2023	75.40	77.23	75.40	76.30	3,019,415	+0.13(+0.17%)
Oct 16, 2023	76.35	76.62	75.44	76.17	2,017,797	+0.67(+0.89%)
Oct 13, 2023	75.58	76.39	75.00	75.50	2,716,483	+0.12(+0.16%)
Oct 12, 2023	78.24	78.55	74.73	75.38	4,605,270	-3.65(-4.62%)
Oct 11, 2023	78.47	79.54	78.15	79.03	2,595,820	+0.89(+1.14%)
Oct 10, 2023	77.32	79.28	77.20	78.14	3,437,760	+0.95(+1.23%)
Oct 09, 2023	75.58	77.19	75.17	77.19	2,879,284	+0.84(+1.10%)
Oct 06, 2023	75.06	76.92	74.74	76.35	3,303,148	+0.35(+0.46%)
Oct 05, 2023	76.05	76.83	75.59	76.00	3,102,332	-0.40(-0.52%)
Oct 04, 2023	75.59	76.59	75.29	76.40	4,832,754	+1.07(+1.42%)
Oct 03, 2023	77.06	77.31	74.97	75.33	5,893,345	-2.37(-3.05%)