7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	89.96	90.08	89.56	89.94	4,814,932	-0.41(-0.45%)
Oct 28, 2022	90.23	90.68	90.10	90.35	5,941,262	-0.47(-0.51%)
Oct 27, 2022	90.46	90.94	90.19	90.82	7,597,657	+0.64(+0.71%)
Oct 26, 2022	89.94	90.33	89.93	90.18	7,025,439	+0.46(+0.51%)
Oct 25, 2022	89.59	89.97	89.51	89.72	6,614,634	+1.11(+1.25%)
Oct 24, 2022	88.70	89.01	88.30	88.61	6,519,577	-0.11(-0.13%)
Oct 21, 2022	88.21	88.91	88.10	88.73	7,902,964	+0.20(+0.23%)
Oct 20, 2022	88.99	89.22	88.46	88.53	6,023,687	-0.67(-0.75%)
Oct 19, 2022	89.43	89.62	89.13	89.20	6,048,223	-0.94(-1.05%)
Oct 18, 2022	90.15	90.31	89.62	90.14	4,205,892	+0.23(+0.25%)
Oct 17, 2022	90.46	90.61	89.86	89.91	3,375,128	+0.10(+0.11%)
Oct 14, 2022	90.81	90.82	89.77	89.82	6,179,876	-0.50(-0.56%)
Oct 13, 2022	89.53	90.73	89.52	90.32	6,529,341	-0.38(-0.42%)
Oct 12, 2022	90.28	90.82	90.22	90.70	6,138,206	+0.30(+0.33%)
Oct 11, 2022	90.48	90.91	90.16	90.41	5,771,796	+0.23(+0.25%)
Oct 10, 2022	90.58	90.63	89.85	90.18	4,019,444	-0.53(-0.59%)
Oct 07, 2022	90.68	91.01	90.57	90.71	5,338,131	-0.45(-0.49%)
Oct 06, 2022	91.51	91.63	91.03	91.16	11,944,664	-0.50(-0.55%)
Oct 05, 2022	91.99	92.02	91.43	91.66	9,031,385	-0.88(-0.95%)
Oct 04, 2022	92.72	93.07	92.37	92.54	7,727,433	+0.19(+0.21%)