Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	52.90	53.26	52.01	52.07	1,254,898	-1.56(-2.91%)
Oct 28, 2021	53.76	54.20	53.25	53.64	1,157,980	+0.42(+0.78%)
Oct 27, 2021	54.69	55.23	52.99	53.22	1,310,042	-2.66(-4.77%)
Oct 26, 2021	56.86			55.89	908,323	-1.05(-1.84%)
Oct 25, 2021	55.91	57.21	55.42	56.94	955,207	+1.26(+2.26%)
Oct 22, 2021	57.20	57.27	55.44	55.68	1,156,459	-0.18(-0.33%)
Oct 21, 2021	55.99	56.23	54.70	55.86	1,108,355	-1.17(-2.05%)
Oct 20, 2021	56.99	57.40	56.74	57.03	1,249,096	-0.36(-0.62%)
Oct 19, 2021	56.89	57.66	56.40	57.39	1,299,993	+0.86(+1.52%)
Oct 18, 2021	56.02	57.10	55.66	56.53	1,253,556	-0.95(-1.65%)
Oct 15, 2021	55.37	58.07	54.73	57.47	2,768,768	+2.80(+5.11%)
Oct 14, 2021	52.91	55.05	52.55	54.68	2,288,481	+3.03(+5.87%)
Oct 13, 2021	51.40	52.22	51.17	51.65	1,578,368	+0.53(+1.04%)
Oct 12, 2021	51.10	51.35	50.63	51.12	1,003,886	-0.08(-0.15%)
Oct 11, 2021	52.27	52.77	51.16	51.20	1,445,463	+0.33(+0.65%)
Oct 08, 2021	51.16	51.21	50.22	50.87	1,140,642	+0.25(+0.50%)
Oct 07, 2021	49.78	51.18	49.78	50.62	1,218,062	+1.83(+3.75%)
Oct 06, 2021	48.21	49.16	48.00	48.78	1,477,263	-0.03(-0.07%)
Oct 05, 2021	48.96	49.18	48.26	48.82	1,079,111	-0.24(-0.50%)
Oct 04, 2021	50.13	50.23	48.91	49.06	863,755	-0.23(-0.48%)
Oct 01, 2021	49.30	49.68	48.20	49.30	941,055	+0.56(+1.16%)
Sep 30, 2021	49.08	49.37	48.22	48.73	1,953,743	-0.89(-1.80%)
Sep 29, 2021	51.05	51.09	49.52	49.63	1,036,461	-0.89(-1.77%)
Sep 28, 2021	50.98	50.98	49.47	50.52	901,251	-0.91(-1.77%)
Sep 27, 2021	50.35	51.54	50.23	51.43	1,127,206	+1.13(+2.24%)
Sep 24, 2021	49.23	50.54	49.23	50.30	756,040	+0.70(+1.42%)
Sep 23, 2021	49.26	50.29	49.26	49.60	1,196,316	+0.34(+0.69%)
Sep 22, 2021	49.93	50.43	49.19	49.26	922,050	+0.26(+0.53%)
Sep 21, 2021	49.77	49.83	48.22	49.00	1,458,694	-0.37(-0.76%)
Sep 20, 2021	48.61	49.45	47.67	49.37	1,684,474	-1.41(-2.79%)
Sep 17, 2021	51.27	51.41	50.28	50.79	1,757,276	-0.55(-1.07%)
Sep 16, 2021	52.82	52.89	51.06	51.34	1,233,841	-2.78(-5.13%)
Sep 15, 2021	53.38	54.18	53.18	54.11	616,480	+1.36(+2.58%)
Sep 14, 2021	53.20	53.41	52.34	52.75	645,346	-0.62(-1.15%)
Sep 13, 2021	54.34	54.34	53.02	53.37	687,242	-0.34(-0.63%)
Sep 10, 2021	53.18	54.97	53.18	53.71	960,218	+1.46(+2.79%)
Sep 09, 2021	52.13	52.85	51.68	52.25	788,602	+0.16(+0.30%)
Sep 08, 2021	53.83	54.09	52.08	52.09	1,018,440	-2.05(-3.78%)
Sep 07, 2021	54.14	54.93	53.92	54.14	747,366	-0.23(-0.43%)
Sep 03, 2021	54.48	54.80	54.07	54.37	592,685	+0.21(+0.38%)
Sep 02, 2021	53.96	54.64	53.84	54.17	885,256	+0.58(+1.09%)
Sep 01, 2021	53.71	54.03	52.72	53.59	929,872	-0.75(-1.37%)
Aug 31, 2021	54.88	55.03	53.71	54.33	947,459	-0.39(-0.71%)
Aug 30, 2021	54.96	55.27	54.30	54.72	892,430	+0.03(+0.06%)
Aug 27, 2021	53.57	54.90	53.51	54.69	1,041,151	+1.56(+2.94%)
Aug 26, 2021	53.72	53.82	52.84	53.12	960,562	-1.07(-1.97%)
Aug 25, 2021	54.47	54.92	54.14	54.19	627,142	-0.55(-1.00%)
Aug 24, 2021	55.36	55.71	54.48	54.74	1,384,890	+0.31(+0.57%)
Aug 23, 2021	53.65	54.68	53.09	54.43	1,106,054	+1.66(+3.14%)
Aug 20, 2021	52.73	53.32	52.44	52.77	1,041,089	-0.07(-0.13%)
Aug 19, 2021	52.81	53.26	52.37	52.84	1,135,092	-1.43(-2.64%)
Aug 18, 2021	53.97	55.34	53.65	54.27	1,108,234	-0.53(-0.97%)
Aug 17, 2021	55.56	55.69	53.92	54.80	1,073,653	-1.48(-2.64%)
Aug 16, 2021	57.13	57.25	55.58	56.28	796,932	-2.06(-3.53%)
Aug 13, 2021	57.47	58.38	57.38	58.34	1,045,502	+1.04(+1.82%)
Aug 12, 2021	57.53	57.53	56.81	57.30	978,455	-0.46(-0.80%)
Aug 11, 2021	57.34	58.42	57.09	57.76	1,229,731	+0.79(+1.39%)
Aug 10, 2021	55.82	57.20	55.71	56.97	1,159,355	+1.11(+1.99%)
Aug 09, 2021	55.50	55.93	54.82	55.86	780,322	-0.15(-0.28%)
Aug 06, 2021	55.97	56.82	55.64	56.01	885,710	+0.32(+0.57%)
Aug 05, 2021	54.80	55.87	54.62	55.69	926,052	+0.33(+0.59%)
Aug 04, 2021	55.66	55.99	55.33	55.37	884,504	-0.68(-1.21%)
Aug 03, 2021	55.65	56.43	55.18	56.05	1,087,429	+0.71(+1.28%)