Store Capital Corp (NY: STOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	33.00	33.15	32.53	32.62	1,931,094	-0.57(-1.72%)
Oct 28, 2021	32.81	33.20	32.73	33.19	982,308	+0.40(+1.22%)
Oct 27, 2021	33.12	33.36	32.78	32.79	1,010,924	-0.29(-0.86%)
Oct 26, 2021	33.02	33.31		33.08	953,967	+0.13(+0.40%)
Oct 25, 2021	32.51	32.99	32.31	32.94	1,252,970	+0.46(+1.40%)
Oct 22, 2021	32.75	32.87	32.42	32.49	815,537	-0.19(-0.58%)
Oct 21, 2021	32.83	32.99	32.55	32.68	984,136	-0.22(-0.66%)
Oct 20, 2021	32.27	32.98	32.27	32.90	1,100,311	+0.67(+2.06%)
Oct 19, 2021	32.60	32.74	32.23	32.23	1,172,951	-0.28(-0.85%)
Oct 18, 2021	32.17	32.77	32.13	32.51	1,330,519	+0.16(+0.50%)
Oct 15, 2021	32.34	32.55	32.23	32.35	1,288,605	+0.27(+0.83%)
Oct 14, 2021	32.00	32.14	31.74	32.08	1,021,057	+0.28(+0.87%)
Oct 13, 2021	31.54	31.93	31.50	31.80	1,034,740	+0.29(+0.90%)
Oct 12, 2021	31.21	31.75	31.08	31.52	1,005,465	+0.30(+0.97%)
Oct 11, 2021	31.26	31.36	31.07	31.21	806,480	-0.09(-0.30%)
Oct 08, 2021	31.42	31.61	31.28	31.31	1,074,865	-0.11(-0.36%)
Oct 07, 2021	31.64	31.83	31.36	31.42	1,274,291	-0.09(-0.30%)
Oct 06, 2021	30.90	31.57	30.61	31.52	1,194,443	+0.41(+1.31%)
Oct 05, 2021	31.30	31.36	30.99	31.11	1,149,490	-0.20(-0.64%)
Oct 04, 2021	31.37	31.62	31.24	31.31	1,308,803	-0.07(-0.21%)