Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1082	0.1082	0.0900	0.0937	60,500	-0.01(-6.21%)
Oct 29, 2020	0.1082	0.1082	0.0970	0.0999	131,730	+0.00(+0.91%)
Oct 28, 2020	0.1025	0.1083	0.0951	0.0990	106,369	-0.00(-3.41%)
Oct 27, 2020	0.0950	0.1050	0.0924	0.1025	256,379	+0.01(+13.89%)
Oct 26, 2020	0.1295	0.1295	0.0900	0.0900	285,758	-0.03(-25.00%)
Oct 23, 2020	0.1250	0.1295	0.1150	0.1200	27,400	-0.00(-2.12%)
Oct 22, 2020	0.1545	0.1545	0.1121	0.1226	315,439	-0.02(-11.35%)
Oct 21, 2020	0.1000	0.1650	0.1000	0.1383	728,129	+0.05(+53.50%)
Oct 20, 2020	0.0877	0.0901	0.0850	0.0901	16,388	-0.01(-9.45%)
Oct 19, 2020	0.1035	0.1035	0.0950	0.0995	10,405	-0.00(-3.86%)
Oct 16, 2020	0.1390	0.1390	0.0902	0.1035	496,500	-0.03(-22.82%)
Oct 15, 2020	0.0718	0.1370	0.0664	0.1341	1,222,687	+0.07(+96.63%)
Oct 14, 2020	0.0612	0.0724	0.0612	0.0682	66,526	+0.00(+2.25%)
Oct 13, 2020	0.0724	0.0724	0.0610	0.0667	30,791	-0.01(-7.87%)
Oct 12, 2020	0.0665	0.0724	0.0615	0.0724	75,407	+0.01(+7.58%)
Oct 09, 2020	0.0682	0.0749	0.0661	0.0673	131,900	-0.01(-11.91%)
Oct 08, 2020	0.0736	0.0772	0.0655	0.0764	214,493	+0.00(+1.87%)
Oct 07, 2020	0.0780	0.0789	0.0660	0.0750	109,254	+0.00(+5.63%)
Oct 06, 2020	0.0800	0.0800	0.0700	0.0710	28,435	-0.01(-8.62%)
Oct 05, 2020	0.0818	0.0838	0.0722	0.0777	94,750	-0.00(-2.87%)
Oct 02, 2020	0.0700	0.0800	0.0700	0.0800	86,400	+0.00(+0.00%)
Oct 01, 2020	0.0800	0.0865	0.0639	0.0800	244,330	-0.01(-15.52%)
Sep 30, 2020	0.1000	0.1019	0.0660	0.0947	185,615	-0.00(-0.42%)
Sep 29, 2020	0.1075	0.1125	0.0951	0.0951	108,954	+0.00(+0.00%)
Sep 28, 2020	0.0950	0.1070	0.0950	0.0951	49,203	+0.00(+0.11%)
Sep 25, 2020	0.1127	0.1127	0.0950	0.0950	89,600	-0.02(-15.03%)
Sep 24, 2020	0.0899	0.1118	0.0899	0.1118	43,093	+0.03(+36.34%)
Sep 23, 2020	0.1111	0.1255	0.0720	0.0820	229,228	-0.04(-34.40%)
Sep 22, 2020	0.1515	0.1550	0.1111	0.1250	272,137	-0.03(-19.35%)
Sep 21, 2020	0.1270	0.1700	0.1195	0.1550	525,948	+0.03(+28.84%)
Sep 18, 2020	0.1100	0.1425	0.1090	0.1203	319,400	+0.02(+15.12%)
Sep 17, 2020	0.1000	0.1100	0.0903	0.1045	251,660	-0.00(-3.24%)
Sep 16, 2020	0.0750	0.1080	0.0710	0.1080	522,831	+0.04(+53.19%)
Sep 15, 2020	0.0790	0.0790	0.0705	0.0705	11,635	-0.01(-7.24%)
Sep 14, 2020	0.0790	0.0791	0.0620	0.0760	170,200	-0.00(-3.80%)
Sep 11, 2020	0.0790	0.0790	0.0695	0.0790	29,100	+0.00(+2.60%)
Sep 10, 2020	0.0765	0.0770	0.0740	0.0770	49,581	+0.00(+0.00%)
Sep 09, 2020	0.0792	0.0792	0.0770	0.0770	9,300	-0.00(-0.13%)
Sep 08, 2020	0.0770	0.0900	0.0756	0.0771	52,620	-0.00(-2.65%)
Sep 04, 2020	0.0716	0.0792	0.0713	0.0792	139,800	+0.01(+9.24%)
Sep 03, 2020	0.0790	0.0790	0.0725	0.0725	81,225	-0.00(-4.61%)
Sep 02, 2020	0.0790	0.0790	0.0721	0.0760	279,175	-0.00(-3.80%)
Sep 01, 2020	0.0815	0.0815	0.0717	0.0790	518,952	+0.00(+3.00%)
Aug 31, 2020	0.0792	0.0792	0.0721	0.0767	50,556	-0.00(-3.16%)
Aug 28, 2020	0.0775	0.0792	0.0730	0.0792	13,200	+0.00(+1.02%)
Aug 27, 2020	0.0880	0.0880	0.0710	0.0784	15,753	-0.01(-9.89%)
Aug 26, 2020	0.0796	0.0870	0.0770	0.0870	31,625	-0.00(-2.25%)
Aug 25, 2020	0.0738	0.0890	0.0738	0.0890	244,000	+0.01(+16.04%)
Aug 24, 2020	0.0850	0.0850	0.0705	0.0767	297,022	-0.01(-9.76%)
Aug 21, 2020	0.0900	0.0900	0.0710	0.0850	151,500	-0.00(-1.16%)
Aug 20, 2020	0.0900	0.0900	0.0796	0.0860	175,163	+0.00(+1.18%)
Aug 19, 2020	0.0925	0.0925	0.0787	0.0850	204,963	-0.00(-5.56%)
Aug 18, 2020	0.0900	0.0950	0.0710	0.0900	926,598	-0.00(-2.91%)
Aug 17, 2020	0.1000	0.1500	0.0610	0.0927	473,462	-0.01(-7.30%)
Aug 14, 2020	0.0355	0.1000	0.0353	0.1000	1,208,800	+0.07(+212.50%)
Aug 13, 2020	0.0300	0.0348	0.0220	0.0320	283,044	-0.00(-8.57%)
Aug 12, 2020	0.0350	0.0350	0.0350	0.0350	2,000	+0.01(+16.67%)
Aug 11, 2020	0.0200	0.0300	0.0200	0.0300	44,595	-0.01(-19.79%)
Aug 10, 2020	0.0324	0.0374	0.0324	0.0374	1,800	+0.01(+33.57%)
Aug 07, 2020	0.0280	0.0280	0.0280	0.0280	1,700	+0.01(+27.27%)
Aug 06, 2020	0.0220	0.0220	0.0220	0.0220	1,000	-0.01(-26.67%)
Aug 05, 2020	0.0300	0.0300	0.0300	0.0300	12,906	+0.01(+42.86%)
Aug 04, 2020	0.0400	0.0400	0.0210	0.0210	18,102	-0.01(-24.19%)