S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	126.96	127.00	126.08	126.71	394,396	-0.12(-0.10%)
Oct 30, 2019	126.52	127.03	125.96	126.83	412,135	+0.51(+0.40%)
Oct 29, 2019	126.55	126.81	126.18	126.32	668,151	-0.36(-0.28%)
Oct 28, 2019	126.38	126.85	126.38	126.68	310,467	+0.94(+0.75%)
Oct 25, 2019	124.69	125.98	124.69	125.74	345,189	+0.67(+0.54%)
Oct 24, 2019	125.37	125.37	124.71	125.07	310,191	+0.17(+0.14%)
Oct 23, 2019	124.40	124.90	124.31	124.90	286,390	+0.32(+0.26%)
Oct 22, 2019	125.28	125.39	124.51	124.58	471,688	-0.35(-0.28%)
Oct 21, 2019	124.58	124.95	124.40	124.92	239,378	+0.97(+0.79%)
Oct 18, 2019	124.51	124.78	123.62	123.95	551,599	-0.84(-0.68%)
Oct 17, 2019	125.07	125.18	124.47	124.79	336,534	+0.35(+0.28%)
Oct 16, 2019	124.44	124.73	124.25	124.45	260,061	-0.17(-0.14%)
Oct 15, 2019	123.76	124.94	123.76	124.62	527,050	+1.33(+1.08%)
Oct 14, 2019	123.24	123.58	123.11	123.28	269,828	-0.08(-0.06%)
Oct 11, 2019	123.44	124.34	123.28	123.36	901,375	+1.16(+0.95%)
Oct 10, 2019	121.29	122.60	121.29	122.20	378,586	+0.83(+0.69%)
Oct 09, 2019	121.15	121.76	120.88	121.36	466,527	+1.15(+0.96%)
Oct 08, 2019	121.19	121.61	120.20	120.21	589,544	-1.83(-1.50%)
Oct 07, 2019	122.22	122.93	121.96	122.04	346,759	-0.46(-0.37%)
Oct 04, 2019	121.15	122.58	121.15	122.50	314,468	+1.73(+1.44%)
Oct 03, 2019	119.67	120.76	118.37	120.76	500,633	+1.09(+0.91%)
Oct 02, 2019	121.17	121.19	119.18	119.68	552,901	-2.15(-1.76%)
Oct 01, 2019	123.63	124.02	121.82	121.82	352,539	-1.44(-1.17%)
Sep 30, 2019	122.92	123.52	122.90	123.27	297,778	+0.65(+0.53%)
Sep 27, 2019	123.58	123.58	121.95	122.62	757,262	-0.53(-0.43%)
Sep 26, 2019	123.54	123.54	122.57	123.15	309,955	-0.41(-0.33%)
Sep 25, 2019	122.76	123.75	122.10	123.57	304,097	+0.94(+0.76%)
Sep 24, 2019	124.34	124.48	122.28	122.63	629,141	-1.13(-0.92%)
Sep 23, 2019	123.42	124.09	123.42	123.76	174,354	+0.05(+0.04%)
Sep 20, 2019	124.82	124.87	123.56	123.72	940,936	-0.77(-0.61%)
Sep 19, 2019	124.68	125.12	124.31	124.48	252,715	+0.03(+0.02%)
Sep 18, 2019	124.11	124.50	123.30	124.45	293,160	+0.11(+0.09%)
Sep 17, 2019	123.96	124.35	123.87	124.34	209,688	+0.32(+0.26%)
Sep 16, 2019	124.15	124.37	123.77	124.03	411,614	-0.61(-0.49%)
Sep 13, 2019	124.91	125.00	124.49	124.63	329,365	-0.16(-0.13%)
Sep 12, 2019	124.69	125.33	124.38	124.79	606,238	+0.45(+0.36%)
Sep 11, 2019	123.53	124.36	123.29	124.34	289,741	+0.98(+0.79%)
Sep 10, 2019	123.01	123.36	122.53	123.36	428,609	+0.05(+0.04%)
Sep 09, 2019	123.68	123.68	122.91	123.32	291,015	+0.09(+0.08%)
Sep 06, 2019	123.39	123.47	122.90	123.22	159,055	+0.00(+0.00%)
Sep 05, 2019	122.65	123.57	122.65	123.22	357,568	+1.70(+1.40%)
Sep 04, 2019	121.10	121.53	120.75	121.52	183,206	+1.45(+1.20%)
Sep 03, 2019	120.12	120.41	119.52	120.08	323,216	-0.77(-0.63%)
Aug 30, 2019	121.56	121.56	120.39	120.84	373,845	-0.09(-0.08%)
Aug 29, 2019	120.63	121.15	120.11	120.94	405,964	+1.47(+1.23%)
Aug 28, 2019	118.32	119.52	117.99	119.46	283,131	+0.87(+0.73%)
Aug 27, 2019	119.74	119.90	118.31	118.59	363,418	-0.45(-0.38%)
Aug 26, 2019	118.72	119.07	118.05	119.04	455,429	+1.43(+1.21%)
Aug 23, 2019	120.22	120.96	117.07	117.61	904,816	-3.21(-2.66%)
Aug 22, 2019	121.23	121.49	120.10	120.82	388,255	-0.09(-0.08%)
Aug 21, 2019	120.91	121.10	120.63	120.92	329,435	+1.07(+0.90%)
Aug 20, 2019	120.67	120.82	119.82	119.84	439,670	-1.01(-0.83%)
Aug 19, 2019	120.72	121.11	120.46	120.85	291,355	+1.50(+1.26%)
Aug 16, 2019	118.42	119.50	118.42	119.35	345,763	+1.81(+1.54%)
Aug 15, 2019	117.75	118.03	116.64	117.54	401,606	+0.21(+0.18%)
Aug 14, 2019	119.04	119.26	117.32	117.33	651,203	-3.56(-2.95%)
Aug 13, 2019	118.83	121.52	118.73	120.89	322,812	+1.90(+1.60%)
Aug 12, 2019	119.65	119.93	118.50	118.99	208,746	-1.37(-1.14%)
Aug 09, 2019	120.81	121.02	119.54	120.36	514,894	-0.88(-0.72%)
Aug 08, 2019	119.66	121.23	119.44	121.23	492,851	+2.30(+1.94%)
Aug 07, 2019	117.58	119.22	116.46	118.93	570,717	-0.05(-0.04%)
Aug 06, 2019	118.29	119.06	117.55	118.98	560,275	+1.64(+1.40%)
Aug 05, 2019	119.17	119.17	116.46	117.33	964,694	-3.74(-3.09%)
Aug 02, 2019	121.55	121.55	120.25	121.08	748,654	-0.84(-0.69%)