Siren Nasdaq Nexgen Economy ETF (NQ: BLCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	20.10	20.53	20.10	20.34	27,639	+0.58(+2.96%)
Oct 30, 2018	19.59	19.87	19.50	19.75	28,240	+0.27(+1.38%)
Oct 29, 2018	19.97	20.01	19.30	19.48	27,745	-0.28(-1.40%)
Oct 26, 2018	19.68	19.83	19.38	19.76	47,835	-0.20(-1.01%)
Oct 25, 2018	19.76	20.09	19.76	19.96	18,844	+0.24(+1.21%)
Oct 24, 2018	20.36	20.36	19.72	19.72	23,935	-0.75(-3.65%)
Oct 23, 2018	20.23	20.55	20.11	20.47	28,228	-0.23(-1.11%)
Oct 22, 2018	20.79	20.81	20.65	20.70	22,431	+0.09(+0.42%)
Oct 19, 2018	20.80	20.98	20.59	20.61	7,937	-0.06(-0.28%)
Oct 18, 2018	21.01	21.01	20.60	20.67	14,138	-0.44(-2.08%)
Oct 17, 2018	21.26	21.43	21.04	21.11	12,114	-0.13(-0.63%)
Oct 16, 2018	20.97	21.27	20.93	21.25	11,036	+0.39(+1.88%)
Oct 15, 2018	20.83	20.96	20.78	20.85	18,682	-0.06(-0.27%)
Oct 12, 2018	20.76	21.19	20.64	20.91	28,200	+0.46(+2.25%)
Oct 11, 2018	20.69	20.92	20.36	20.45	44,006	-0.47(-2.24%)
Oct 10, 2018	21.45	21.57	20.82	20.92	85,504	-0.65(-3.00%)
Oct 09, 2018	21.51	21.62	21.42	21.57	22,534	-0.08(-0.38%)
Oct 08, 2018	21.68	21.72	21.42	21.65	31,130	-0.17(-0.79%)
Oct 05, 2018	22.06	22.06	21.66	21.82	30,393	-0.22(-1.00%)
Oct 04, 2018	22.28	22.31	21.96	22.04	21,065	-0.33(-1.46%)
Oct 03, 2018	22.48	22.50	22.37	22.37	14,503	-0.07(-0.30%)
Oct 02, 2018	22.61	22.61	22.43	22.43	14,643	-0.24(-1.06%)
Oct 01, 2018	22.70	22.79	22.63	22.67	14,247	+0.00(+0.02%)
Sep 28, 2018	22.55	22.79	22.50	22.67	34,466	-0.09(-0.40%)
Sep 27, 2018	22.60	22.76	22.60	22.76	22,367	-0.02(-0.10%)
Sep 26, 2018	22.77	22.82	22.70	22.78	18,276	+0.07(+0.31%)
Sep 25, 2018	22.81	22.81	22.71	22.71	22,914	+0.11(+0.47%)
Sep 24, 2018	22.59	22.64	22.49	22.60	19,166	-0.09(-0.40%)
Sep 21, 2018	22.80	22.80	22.67	22.69	18,921	+0.06(+0.27%)
Sep 20, 2018	22.58	22.72	22.53	22.63	33,278	+0.21(+0.94%)
Sep 19, 2018	22.45	22.46	22.32	22.42	20,227	+0.07(+0.30%)
Sep 18, 2018	22.34	22.42	22.27	22.36	29,247	+0.01(+0.04%)
Sep 17, 2018	22.40	22.41	22.31	22.35	11,195	-0.02(-0.09%)
Sep 14, 2018	22.43	22.54	22.27	22.36	16,517	+0.05(+0.21%)
Sep 13, 2018	22.44	22.56	22.30	22.32	23,400	+0.12(+0.56%)
Sep 12, 2018	22.14	22.19	21.95	22.19	58,146	+0.04(+0.17%)
Sep 11, 2018	22.01	22.19	21.91	22.15	31,547	+0.11(+0.52%)
Sep 10, 2018	22.10	22.13	22.00	22.04	21,498	-0.06(-0.26%)
Sep 07, 2018	22.00	22.20	22.00	22.10	22,475	-0.13(-0.60%)
Sep 06, 2018	22.21	22.30	22.02	22.23	24,061	-0.08(-0.34%)
Sep 05, 2018	22.55	22.55	22.24	22.31	23,264	-0.24(-1.06%)
Sep 04, 2018	22.49	22.61	22.35	22.55	320,163	-0.04(-0.16%)
Aug 31, 2018		22.58	22.58	22.58	0	-0.00(-0.01%)
Aug 30, 2018	22.65	22.66	22.48	22.58	17,213	-0.10(-0.42%)
Aug 29, 2018	22.58	22.73	22.53	22.68	44,003	+0.11(+0.47%)
Aug 28, 2018	22.62	22.69	22.51	22.58	41,754	-0.09(-0.38%)
Aug 27, 2018	22.46	22.69	22.33	22.66	44,259	+0.43(+1.94%)
Aug 24, 2018	22.21	22.24	22.10	22.23	48,924	+0.20(+0.91%)
Aug 23, 2018	21.98	22.17	21.98	22.03	24,942	+0.08(+0.35%)
Aug 22, 2018	21.82	22.00	21.82	21.95	31,644	+0.12(+0.57%)
Aug 21, 2018	21.76	21.92	21.74	21.83	18,106	+0.18(+0.84%)
Aug 20, 2018	21.63	21.69	21.59	21.65	19,270	+0.09(+0.40%)
Aug 17, 2018	21.51	21.64	21.48	21.56	17,980	+0.03(+0.13%)
Aug 16, 2018	21.56	21.63	21.52	21.53	14,509	+0.12(+0.58%)
Aug 15, 2018	21.48	21.51	21.26	21.41	41,435	-0.34(-1.58%)
Aug 14, 2018	21.78	21.87	21.65	21.75	18,292	+0.07(+0.31%)
Aug 13, 2018	21.86	21.93	21.68	21.69	30,405	-0.26(-1.18%)
Aug 10, 2018	22.03	22.13	21.77	21.94	45,892	-0.23(-1.04%)
Aug 09, 2018	22.22	22.24	22.14	22.17	17,977	-0.01(-0.04%)
Aug 08, 2018	22.16	22.23	22.10	22.18	11,438	-0.04(-0.17%)
Aug 07, 2018	22.13	22.22	22.07	22.22	35,125	+0.22(+1.00%)
Aug 06, 2018	21.92	22.00	21.91	22.00	20,411	+0.05(+0.22%)
Aug 03, 2018	21.92	22.09	21.86	21.95	18,398	+0.04(+0.17%)
Aug 02, 2018	21.72	21.92	21.56	21.92	18,982	+0.08(+0.35%)