Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2017		0.0057	0.0057	0.0057	0	+0.00(+15.00%)
Oct 16, 2017	0.0050	0.0050	0.0050	0.0050	60,000	+0.00(+0.00%)
Oct 11, 2017		0.0050	0.0050	0.0050	0	-0.00(-16.67%)
Oct 06, 2017		0.0060	0.0060	0.0060	0	+0.00(+33.33%)
Sep 06, 2017		0.0045	0.0045	0.0045	0	-0.00(-33.33%)
Aug 31, 2017		0.0067	0.0067	0.0067	0	+0.00(+50.00%)
Aug 18, 2017		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Aug 14, 2017		0.0045	0.0045	0.0045	0	-0.00(-33.33%)
Aug 10, 2017		0.0067	0.0067	0.0067	0	+0.00(+35.00%)
Aug 08, 2017		0.0050	0.0050	0.0050	0	+0.00(+66.67%)