US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.74	38.86	38.51	38.86	160,594	+0.03(+0.08%)
Oct 30, 2017		38.97	38.76	38.83	58,659	-0.02(-0.06%)
Oct 27, 2017	38.80	38.92	38.43	38.85	28,172	+0.13(+0.33%)
Oct 26, 2017	39.15	39.15	38.54	38.72	168,472	-0.21(-0.53%)
Oct 25, 2017	39.20	39.20	38.72	38.93	89,387	-0.16(-0.41%)
Oct 24, 2017	39.47	39.47	38.99	39.09	51,350	-0.26(-0.66%)
Oct 23, 2017	39.51	39.55	39.31	39.35	63,596	-0.19(-0.47%)
Oct 20, 2017	39.77	39.77	39.41	39.54	69,517	-0.12(-0.30%)
Oct 19, 2017	39.86	39.91	39.66	39.66	85,652	-0.21(-0.52%)
Oct 18, 2017	39.79	39.91	39.76	39.86	171,377	+0.02(+0.04%)
Oct 17, 2017	39.86	39.89	39.74	39.85	28,735	+0.08(+0.20%)
Oct 16, 2017	40.10	40.10	39.77	39.77	9,465	-0.25(-0.64%)
Oct 13, 2017	40.17	40.17	39.93	40.02	7,719	+0.10(+0.24%)
Oct 12, 2017	40.21	40.21	39.61	39.93	18,332	+0.35(+0.89%)
Oct 11, 2017	39.63	39.78	39.58	39.58	14,581	+0.10(+0.24%)
Oct 10, 2017	39.51	39.77	39.41	39.48	13,111	+0.07(+0.17%)
Oct 09, 2017	39.29	39.47	39.29	39.42	6,567	+0.06(+0.16%)
Oct 06, 2017	39.03	39.35	39.03	39.35	2,828	-0.12(-0.30%)
Oct 05, 2017	39.25	39.62	39.25	39.47	28,118	+0.20(+0.51%)
Oct 04, 2017	39.06	39.32	39.03	39.27	3,820	+0.14(+0.35%)
Oct 03, 2017	39.24	39.24	38.98	39.14	5,562	+0.01(+0.02%)