Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.50	14.26	13.35	14.00	3,006,822	+0.50(+3.70%)
Oct 30, 2017	14.11	14.66	13.37	13.50	5,753,936	-1.68(-11.07%)
Oct 27, 2017	14.46	15.33	13.70	15.18	3,413,744	-0.04(-0.26%)
Oct 26, 2017	15.18	15.68	15.18	15.22	3,723,775	+0.10(+0.66%)
Oct 25, 2017	15.26	15.38	14.74	15.12	2,367,596	-0.35(-2.26%)
Oct 24, 2017	15.24	15.84	15.19	15.47	2,790,938	+0.22(+1.44%)
Oct 23, 2017	15.45	15.48	14.98	15.25	2,304,546	-0.10(-0.65%)
Oct 20, 2017	15.42	16.04	15.32	15.35	2,472,856	+0.06(+0.39%)
Oct 19, 2017	15.15	15.53	15.05	15.29	2,152,185	-0.17(-1.10%)
Oct 18, 2017	15.60	15.65	15.08	15.46	1,528,619	-0.07(-0.45%)
Oct 17, 2017	15.94	16.18	15.31	15.53	2,051,514	+0.03(+0.19%)
Oct 16, 2017	15.51	15.99	15.38	15.50	1,949,039	+0.15(+0.98%)
Oct 13, 2017	16.42	16.50	15.20	15.35	2,864,048	-0.67(-4.18%)
Oct 12, 2017	16.09	16.42	15.96	16.02	1,734,237	-0.07(-0.44%)
Oct 11, 2017	16.27	16.33	15.76	16.09	1,566,830	-0.20(-1.23%)
Oct 10, 2017	16.87	16.87	16.17	16.29	1,696,638	-0.58(-3.44%)
Oct 09, 2017	16.86	17.17	16.73	16.87	1,660,595	+0.01(+0.06%)
Oct 06, 2017	16.82	17.00	16.51	16.86	1,292,567	-0.17(-1.00%)
Oct 05, 2017	17.01	17.44	16.98	17.03	1,081,294	+0.02(+0.12%)
Oct 04, 2017	16.94	17.54	16.80	17.01	1,935,322	+0.07(+0.41%)
Oct 03, 2017	16.97	17.09	16.59	16.94	1,410,046	+0.08(+0.47%)