S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	76.25	76.25	75.60	75.95	2,494,614	+0.80(+1.07%)
Oct 30, 2014	74.51	75.31	74.41	75.14	959,712	+0.46(+0.61%)
Oct 29, 2014	74.85	74.86	74.22	74.68	1,395,116	-0.06(-0.08%)
Oct 28, 2014	74.29	74.77	74.21	74.74	1,111,135	+0.80(+1.08%)
Oct 27, 2014	73.81	74.02	74.02	73.95	1,654,419	-0.07(-0.09%)
Oct 24, 2014	73.69	74.08	73.40	74.02	1,121,829	+0.47(+0.64%)
Oct 23, 2014	73.43	73.97	73.33	73.54	1,500,283	+0.81(+1.12%)
Oct 22, 2014	73.27	73.44	72.67	72.73	1,314,738	-0.40(-0.54%)
Oct 21, 2014	72.37	73.19	72.28	73.13	1,404,111	+1.29(+1.80%)
Oct 20, 2014	71.10	71.90	71.06	71.83	994,055	+0.55(+0.77%)
Oct 17, 2014	71.09	71.71	70.88	71.28	2,624,427	+0.97(+1.38%)
Oct 16, 2014	69.40	70.86	69.29	70.31	3,714,816	-0.18(-0.25%)
Oct 15, 2014	71.21	70.74	69.00	70.49	4,510,311	-0.72(-1.01%)
Oct 14, 2014	71.60	72.02	70.99	71.21	2,700,798	-0.07(-0.09%)
Oct 13, 2014	72.32	72.60	71.21	71.27	2,208,938	-1.05(-1.45%)
Oct 10, 2014	73.09	73.49	72.32	72.32	2,405,453	-0.81(-1.11%)
Oct 09, 2014	74.44	74.50	73.05	73.14	1,156,663	-1.39(-1.86%)
Oct 08, 2014	73.28	74.62	72.90	74.52	1,357,611	+1.30(+1.78%)
Oct 07, 2014	74.12	74.13	73.22	73.22	1,205,958	-1.13(-1.52%)
Oct 06, 2014	74.75	74.82	74.12	74.35	1,725,678	-0.06(-0.08%)
Oct 03, 2014	74.16	74.55	73.87	74.41	2,147,944	+0.84(+1.14%)
Oct 02, 2014	73.53	73.86	72.92	73.58	1,113,832	-0.06(-0.08%)