Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	15.77	16.02	15.41	15.91	0	-0.01(-0.06%)
Oct 30, 2013	16.30	16.30	15.84	15.92	0	-0.29(-1.79%)
Oct 29, 2013	15.96	16.21	15.96	16.21	0	+0.27(+1.70%)
Oct 28, 2013	16.18	16.18	15.78	15.94	0	-0.21(-1.27%)
Oct 25, 2013	16.51	16.51	16.03	16.14	0	-0.22(-1.37%)
Oct 24, 2013	16.32	16.44	16.23	16.37	0	+0.16(+0.98%)
Oct 23, 2013	16.52	16.52	16.07	16.21	0	-0.54(-3.24%)
Oct 22, 2013	16.77	16.86	16.35	16.75	0	+0.16(+0.96%)
Oct 21, 2013	16.90	16.92	16.52	16.59	0	+0.01(+0.06%)
Oct 18, 2013	16.47	16.63	16.28	16.58	164,528	+0.31(+1.89%)
Oct 17, 2013	16.37	16.37	16.20	16.27	0	+0.02(+0.11%)
Oct 16, 2013	16.06	16.25	16.03	16.25	0	+0.26(+1.64%)
Oct 15, 2013	16.16	16.27	15.93	15.99	64,967	-0.11(-0.70%)
Oct 14, 2013	15.80	16.17	15.80	16.10	0	+0.20(+1.27%)
Oct 11, 2013	15.62	15.96	15.62	15.90	0	+0.38(+2.44%)
Oct 10, 2013	15.32	15.67	15.25	15.52	0	+0.44(+2.90%)
Oct 09, 2013	15.21	15.33	14.87	15.09	0	-0.22(-1.46%)
Oct 08, 2013	15.90	15.90	15.17	15.31	0	-0.37(-2.38%)
Oct 07, 2013	15.64	15.86	15.64	15.68	0	-0.07(-0.47%)
Oct 04, 2013	15.53	15.80	15.44	15.76	0	+0.23(+1.50%)
Oct 03, 2013	15.51	15.63	15.24	15.53	0	+0.00(+0.00%)
Oct 02, 2013	15.65	15.65	15.46	15.53	0	-0.12(-0.79%)