1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	40.66	40.66	40.66	40.66	5,422	+0.03(+0.08%)
Oct 26, 2012	40.63	40.63	40.63	40.63	1,478	+0.01(+0.02%)
Oct 25, 2012	40.62	40.62	40.62	40.62	1,232	-0.03(-0.08%)
Oct 24, 2012	40.65	40.65	40.65	40.65	2,797	+0.01(+0.03%)