Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 32.31 32.83 32.19 32.76 64,292 +0.36(+1.11%)
Oct 28, 2010 32.60 32.62 32.02 32.40 89,587 +0.02(+0.06%)
Oct 27, 2010 33.07 33.07 32.00 32.38 92,265 -0.25(-0.77%)
Oct 25, 2010 32.63 32.92 32.10 32.63 193,108 +0.07(+0.21%)
Oct 22, 2010 32.55 32.94 32.35 32.56 113,532 +0.03(+0.09%)
Oct 21, 2010 33.59 34.05 32.33 32.53 159,965 -0.80(-2.40%)
Oct 20, 2010 33.32 33.58 33.09 33.33 105,638 +0.22(+0.66%)
Oct 19, 2010 33.06 34.08 32.85 33.11 203,859 -0.53(-1.58%)
Oct 18, 2010 33.77 34.10 33.44 33.64 75,379 -0.13(-0.38%)
Oct 15, 2010 32.96 33.89 32.66 33.77 237,182 +1.09(+3.34%)
Oct 14, 2010 33.22 33.30 32.36 32.68 110,626 -0.50(-1.51%)
Oct 13, 2010 33.19 33.48 32.96 33.18 179,924 +0.14(+0.42%)
Oct 12, 2010 32.76 33.22 32.60 33.04 178,650 +0.28(+0.85%)
Oct 11, 2010 31.98 32.85 31.81 32.76 185,325 +0.85(+2.66%)
Oct 08, 2010 31.91 32.24 31.09 31.91 162,991 +0.61(+1.95%)
Oct 07, 2010 30.85 31.40 30.66 31.30 476 +0.61(+1.99%)
Oct 06, 2010 31.03 31.16 30.62 30.69 213,599 -0.50(-1.60%)
Oct 05, 2010 30.56 31.29 30.25 31.19 192,440 +1.04(+3.45%)
Oct 04, 2010 30.25 30.53 29.97 30.15 233,218 -0.28(-0.92%)
Oct 01, 2010 30.43 30.45 29.62 30.43 178,607 +0.55(+1.83%)
Sep 30, 2010 29.88 30.11 29.41 29.88 184,131 +0.03(+0.11%)
Sep 29, 2010 29.92 30.71 29.82 29.85 218,458 -0.25(-0.83%)
Sep 28, 2010 29.96 30.19 29.10 30.10 224 +0.28(+0.94%)
Sep 27, 2010 29.05 30.11 28.85 29.82 164,035 +0.84(+2.90%)
Sep 24, 2010 28.46 28.99 28.05 28.98 137,446 +0.94(+3.35%)
Sep 23, 2010 28.04 28.59 27.70 28.04 26,114 +0.16(+0.58%)
Sep 22, 2010 28.49 28.66 27.75 27.88 159,264 -0.80(-2.79%)
Sep 21, 2010 29.05 29.05 28.31 28.68 159,329 -0.45(-1.54%)
Sep 20, 2010 28.76 29.26 28.42 29.13 174,111 +0.40(+1.39%)
Sep 17, 2010 28.73 28.97 27.33 28.73 227,035 +0.09(+0.31%)
Sep 15, 2010 28.07 28.95 28.06 28.64 164,035 +0.44(+1.56%)
Sep 14, 2010 27.49 28.39 27.30 28.20 167,859 +0.72(+2.62%)
Sep 13, 2010 26.95 28.42 26.95 27.48 251,570 +0.78(+2.92%)
Sep 10, 2010 27.43 27.59 26.40 26.70 210,876 -0.56(-2.05%)
Sep 09, 2010 26.96 27.53 26.70 27.26 169,932 +0.66(+2.48%)
Sep 08, 2010 26.28 26.84 26.03 26.60 90,324 +0.31(+1.18%)
Sep 07, 2010 27.13 27.13 26.14 26.29 757 -0.99(-3.63%)
Sep 03, 2010 27.76 27.96 27.03 27.28 184,184 -0.10(-0.37%)
Sep 02, 2010 26.96 27.73 26.65 27.38 377 +0.37(+1.37%)
Sep 01, 2010 25.64 28.12 25.51 27.01 367,714 +1.60(+6.30%)
Aug 31, 2010 25.41 25.98 24.99 25.41 700 +0.00(+0.00%)
Aug 30, 2010 26.17 26.38 25.25 25.41 136,668 -0.80(-3.05%)
Aug 27, 2010 25.17 26.40 25.00 26.21 176,029 +0.91(+3.60%)
Aug 26, 2010 25.82 26.04 25.08 25.30 531 -0.47(-1.82%)
Aug 25, 2010 25.09 25.87 24.98 25.77 525 +0.44(+1.74%)
Aug 24, 2010 25.25 25.52 24.49 25.33 2,135 -0.19(-0.74%)
Aug 23, 2010 26.02 26.55 24.98 25.52 192,863 -0.41(-1.58%)
Aug 20, 2010 25.51 25.98 25.28 25.93 232,490 +0.20(+0.78%)
Aug 19, 2010 25.82 26.11 25.40 25.73 794 -0.18(-0.69%)
Aug 18, 2010 25.35 26.19 25.01 25.91 8,286 +0.60(+2.37%)
Aug 17, 2010 25.34 25.59 24.92 25.31 1,267 +0.23(+0.92%)
Aug 16, 2010 24.65 25.57 24.51 25.08 111,371 +0.24(+0.97%)
Aug 13, 2010 24.84 25.54 24.81 24.84 120,983 -0.86(-3.35%)
Aug 12, 2010 25.15 25.81 24.91 25.70 167,252 +0.08(+0.31%)
Aug 11, 2010 26.54 26.60 25.41 25.62 2,300 -1.54(-5.67%)
Aug 10, 2010 27.06 27.56 26.35 27.16 981 -0.22(-0.80%)
Aug 09, 2010 26.70 27.51 26.65 27.38 174,098 +0.77(+2.89%)
Aug 06, 2010 26.61 26.71 25.66 26.61 121,249 -0.15(-0.56%)
Aug 05, 2010 27.00 27.28 26.70 26.76 212,098 -0.46(-1.69%)
Aug 04, 2010 27.17 27.57 27.00 27.22 149,597 +0.10(+0.37%)
Aug 03, 2010 27.92 27.92 26.86 27.12 179,444 -0.98(-3.49%)
Aug 02, 2010 27.77 28.39 27.52 28.10 148,069 +0.81(+2.97%)
Jul 30, 2010 27.29 28.26 27.16 27.29 272,893 -1.05(-3.71%)
Jul 29, 2010 28.19 28.47 27.47 28.34 158,517 +0.44(+1.58%)
Jul 28, 2010 27.90 28.46 27.57 27.90 852 -0.43(-1.52%)
Jul 27, 2010 29.42 29.52 27.94 28.33 222,963 -1.00(-3.41%)
Jul 26, 2010 28.58 29.35 28.36 29.33 171,045 +0.74(+2.59%)
Jul 23, 2010 27.65 28.64 27.25 28.59 151,730 +0.74(+2.66%)
Jul 22, 2010 26.89 27.90 26.81 27.85 235,696 +1.34(+5.05%)
Jul 21, 2010 27.33 27.33 26.38 26.51 124,281 -0.57(-2.10%)
Jul 20, 2010 25.63 27.11 25.38 27.08 202,765 +1.07(+4.11%)
Jul 19, 2010 26.10 26.37 25.48 26.01 139,785 -0.07(-0.27%)
Jul 16, 2010 26.08 26.89 26.00 26.08 217,499 -0.67(-2.50%)
Jul 15, 2010 27.20 27.30 26.62 26.75 166,345 -0.47(-1.73%)
Jul 14, 2010 27.35 27.56 26.95 27.22 160,750 -0.16(-0.58%)
Jul 13, 2010 27.38 27.50 26.60 27.38 2,083 +0.34(+1.26%)
Jul 12, 2010 27.04 27.16 26.07 27.04 138,655 -0.10(-0.37%)
Jul 09, 2010 27.14 27.17 26.13 27.14 173,973 +0.91(+3.47%)
Jul 08, 2010 26.23 26.39 25.57 26.23 13,033 +0.69(+2.70%)
Jul 07, 2010 25.10 25.79 24.72 25.54 327,414 +0.45(+1.79%)
Jul 06, 2010 25.09 27.00 24.98 25.09 1,261 -1.38(-5.21%)
Jul 02, 2010 26.47 26.80 26.12 26.47 207,334 +0.11(+0.42%)
Jul 01, 2010 26.35 26.46 25.34 26.36 391,776 +0.05(+0.19%)
Jun 30, 2010 26.31 27.53 26.26 26.31 1,790 -0.73(-2.70%)
Jun 29, 2010 27.75 27.89 26.84 27.04 308,427 -1.58(-5.52%)
Jun 25, 2010 28.62 28.72 27.44 28.62 292,709 +0.73(+2.62%)
Jun 24, 2010 27.89 28.52 27.69 27.89 126 -0.81(-2.82%)
Jun 23, 2010 28.33 28.95 28.00 28.70 165,697 +0.29(+1.02%)
Jun 22, 2010 28.41 29.49 28.27 28.41 616 -0.73(-2.51%)
Jun 21, 2010 30.75 30.75 28.95 29.14 122,245 -1.19(-3.92%)
Jun 18, 2010 30.33 30.33 29.48 30.33 231,165 +0.68(+2.29%)
Jun 17, 2010 29.65 30.46 29.53 29.65 120 -0.45(-1.50%)
Jun 16, 2010 30.58 30.66 30.05 30.10 218,866 -0.67(-2.18%)
Jun 15, 2010 30.77 31.03 30.35 30.77 1,071 +0.30(+0.98%)
Jun 14, 2010 30.93 31.33 30.32 30.47 205,660 -0.29(-0.94%)
Jun 11, 2010 29.95 31.20 29.91 30.76 214,327 +0.33(+1.08%)
Jun 10, 2010 30.43 30.49 29.61 30.43 996 +1.17(+4.00%)
Jun 09, 2010 28.71 29.33 28.71 29.26 413,305 +0.86(+3.03%)
Jun 08, 2010 29.00 29.30 27.91 28.40 255,994 -0.44(-1.53%)
Jun 07, 2010 29.53 30.72 28.77 28.84 362,820 -0.60(-2.04%)
Jun 04, 2010 29.44 30.30 29.27 29.44 321,716 -1.52(-4.91%)
Jun 03, 2010 30.96 31.94 30.63 30.96 190,315 -0.60(-1.90%)
Jun 02, 2010 31.56 31.58 30.01 31.56 632,398 +1.02(+3.34%)
Jun 01, 2010 30.54 31.50 30.42 30.54 869 -0.58(-1.86%)
May 28, 2010 31.12 31.66 29.54 31.12 548,375 +1.21(+4.05%)
May 27, 2010 30.70 33.79 29.79 29.91 558,312 +0.93(+3.21%)
May 26, 2010 28.98 29.65 28.60 28.98 872 +0.14(+0.49%)
May 25, 2010 28.12 28.94 27.39 28.84 252,418 +0.03(+0.10%)
May 24, 2010 28.81 29.20 28.39 28.81 154,145 +0.00(+0.00%)
May 21, 2010 28.07 29.16 27.70 28.81 183,225 +0.37(+1.30%)
May 20, 2010 28.54 29.35 28.36 28.44 235,409 -1.07(-3.63%)
May 19, 2010 29.46 29.69 28.61 29.51 158,713 -0.08(-0.27%)
May 18, 2010 30.98 31.39 29.54 29.59 98,243 -1.05(-3.43%)
May 17, 2010 30.62 31.09 29.60 30.64 122,907 +0.21(+0.69%)
May 14, 2010 30.43 30.96 30.08 30.43 126,046 -0.79(-2.53%)
May 13, 2010 32.30 32.30 30.92 31.22 165,282 -1.25(-3.85%)
May 12, 2010 31.54 32.67 31.14 32.47 151,214 +1.01(+3.21%)
May 11, 2010 31.38 31.91 31.25 31.46 159,570 +0.75(+2.44%)
May 10, 2010 30.42 30.83 30.28 30.71 173,503 +1.32(+4.49%)
May 07, 2010 30.37 30.58 28.88 29.39 247,268 -1.12(-3.67%)
May 06, 2010 31.46 31.71 29.08 30.51 257,864 -0.82(-2.62%)
May 05, 2010 32.09 32.49 31.33 31.33 178,454 -1.37(-4.19%)
May 04, 2010 33.55 33.55 32.36 32.70 218,734 -1.24(-3.65%)
May 03, 2010 33.29 34.07 32.76 33.94 173,920 +0.65(+1.95%)
Apr 30, 2010 34.47 34.55 33.21 33.29 460,812 -1.27(-3.67%)
Apr 29, 2010 33.83 34.72 33.78 34.56 251,404 +0.86(+2.55%)
Apr 28, 2010 34.13 34.48 33.48 33.70 324,559 -0.31(-0.91%)
Apr 27, 2010 34.28 34.77 33.77 34.01 341,589 -0.34(-0.99%)
Apr 26, 2010 34.63 34.79 34.34 34.35 243,691 -0.40(-1.15%)
Apr 23, 2010 34.73 34.89 34.16 34.75 246,144 -0.07(-0.20%)
Apr 22, 2010 33.42 35.00 33.23 34.82 210,458 +0.95(+2.80%)
Apr 21, 2010 33.66 34.18 33.12 33.87 220,883 +0.36(+1.07%)
Apr 20, 2010 33.83 33.85 33.22 33.51 176,870 -0.22(-0.65%)
Apr 19, 2010 33.88 34.05 32.98 33.73 283,351 -0.15(-0.44%)
Apr 16, 2010 34.01 34.21 33.51 33.88 243,355 -0.31(-0.91%)
Apr 15, 2010 34.52 34.67 33.57 34.19 372,776 -0.60(-1.72%)
Apr 14, 2010 34.38 34.79 33.75 34.79 360,623 +0.94(+2.78%)
Apr 13, 2010 32.99 34.49 32.99 33.85 519,267 +0.67(+2.02%)
Apr 12, 2010 31.93 33.20 31.85 33.18 304,350 +1.18(+3.69%)
Apr 09, 2010 31.83 32.06 31.15 32.00 165,154 +0.10(+0.31%)
Apr 08, 2010 31.88 32.26 31.13 31.90 186,329 -0.03(-0.09%)
Apr 07, 2010 32.55 32.55 31.62 31.93 311,734 -0.55(-1.69%)
Apr 06, 2010 32.11 32.49 31.88 32.48 85,594 +0.59(+1.85%)
Apr 05, 2010 31.38 32.33 31.38 31.89 166,047 +0.55(+1.75%)
Apr 01, 2010 31.29 31.34 31.34 31.34 226,800 +0.33(+1.06%)
Mar 31, 2010 31.03 31.41 30.72 31.01 197,384 -0.20(-0.64%)
Mar 30, 2010 30.92 31.50 30.66 31.21 244,943 +0.29(+0.94%)
Mar 29, 2010 30.76 31.23 30.57 30.92 254,874 +0.31(+1.01%)
Mar 26, 2010 29.38 30.63 29.23 30.61 261,125 +1.22(+4.15%)
Mar 25, 2010 29.98 30.17 29.33 29.39 133,321 -0.53(-1.77%)
Mar 24, 2010 30.61 30.92 29.77 29.92 286,948 -0.70(-2.29%)
Mar 23, 2010 29.50 30.65 29.26 30.62 342,280 +1.37(+4.68%)
Mar 22, 2010 28.72 29.46 28.57 29.25 254,593 +0.25(+0.86%)
Mar 19, 2010 29.13 29.64 28.49 29.00 358,040 -0.09(-0.31%)
Mar 18, 2010 29.33 29.33 28.63 29.09 167,158 -0.15(-0.51%)
Mar 17, 2010 29.20 29.35 28.88 29.24 136,310 +0.00(+0.00%)
Mar 16, 2010 29.69 29.69 29.03 29.24 211,875 -0.48(-1.62%)
Mar 15, 2010 29.38 29.75 29.38 29.72 187,525 +0.29(+0.99%)
Mar 12, 2010 29.24 29.52 29.11 29.43 132,732 +0.36(+1.24%)
Mar 11, 2010 28.53 29.40 28.51 29.07 154,601 +0.32(+1.11%)
Mar 10, 2010 28.27 29.12 27.94 28.75 349,699 +0.49(+1.73%)
Mar 09, 2010 28.54 28.86 28.01 28.26 230,450 -0.27(-0.95%)
Mar 08, 2010 28.24 28.85 28.17 28.53 218,710 +0.36(+1.28%)
Mar 05, 2010 27.80 28.29 27.34 28.17 363,914 +0.56(+2.03%)
Mar 04, 2010 26.85 28.27 26.82 27.61 517,818 +1.80(+6.97%)
Mar 03, 2010 25.86 25.95 24.91 25.81 335,890 -0.05(-0.19%)
Mar 02, 2010 25.60 26.15 25.59 25.86 341,243 +0.29(+1.13%)
Mar 01, 2010 24.10 25.68 24.09 25.57 377,436 +1.64(+6.85%)
Feb 26, 2010 24.01 24.11 23.43 23.93 211,566 -0.19(-0.79%)
Feb 25, 2010 23.15 24.13 23.02 24.12 169,506 +0.68(+2.90%)
Feb 24, 2010 23.03 23.48 22.90 23.44 92,119 +0.49(+2.14%)
Feb 23, 2010 23.12 23.26 22.70 22.95 114,553 -0.22(-0.95%)
Feb 22, 2010 23.25 23.56 23.13 23.17 127,903 -0.10(-0.43%)
Feb 19, 2010 23.06 23.54 22.95 23.27 143,296 +0.23(+1.00%)
Feb 18, 2010 21.73 23.14 21.73 23.04 350,393 +1.36(+6.27%)
Feb 17, 2010 21.46 21.86 21.24 21.68 560,229 +0.33(+1.55%)
Feb 16, 2010 21.34 21.66 21.06 21.35 256,262 +0.05(+0.23%)
Feb 12, 2010 21.00 21.30 21.30 21.30 254,600 +0.10(+0.47%)
Feb 11, 2010 21.11 21.38 21.05 21.20 276,663 +0.00(+0.00%)
Feb 10, 2010 21.54 21.54 21.10 21.20 287,147 -0.47(-2.17%)
Feb 09, 2010 22.07 22.14 21.49 21.67 440,592 -0.21(-0.96%)
Feb 08, 2010 21.72 22.27 21.54 21.88 299,263 +0.15(+0.69%)
Feb 05, 2010 22.05 22.05 21.39 21.73 261,229 -0.33(-1.50%)
Feb 04, 2010 22.58 22.74 21.92 22.06 351,805 -0.72(-3.16%)
Feb 03, 2010 23.05 23.09 22.52 22.78 217,735 -0.31(-1.34%)
Feb 02, 2010 23.20 23.52 22.95 23.09 555,554 -0.16(-0.69%)
Feb 01, 2010 23.58 23.60 23.08 23.25 228,629 -0.33(-1.40%)
Jan 29, 2010 23.77 24.16 23.52 23.58 195,090 -0.06(-0.25%)
Jan 28, 2010 23.98 24.02 23.50 23.64 204,720 -0.24(-1.01%)
Jan 27, 2010 23.83 24.17 23.56 23.88 209,206 -0.04(-0.17%)
Jan 26, 2010 24.35 24.43 23.84 23.92 396,551 -0.54(-2.21%)
Jan 25, 2010 24.85 24.85 24.27 24.46 137,970 -0.24(-0.97%)
Jan 22, 2010 24.70 25.02 24.39 24.70 178,058 -0.02(-0.08%)
Jan 21, 2010 25.35 25.50 24.58 24.72 234,436 -0.54(-2.14%)
Jan 20, 2010 25.24 25.50 24.88 25.26 146,040 -0.21(-0.82%)
Jan 19, 2010 25.00 25.57 24.84 25.47 126,123 +0.49(+1.96%)
Jan 15, 2010 25.64 24.98 24.98 24.98 250,900 -0.60(-2.35%)
Jan 14, 2010 25.43 25.70 25.23 25.58 132,420 +0.22(+0.87%)
Jan 13, 2010 26.10 26.38 24.89 25.36 622,970 -0.72(-2.76%)
Jan 12, 2010 28.23 28.23 26.02 26.08 521,393 -2.39(-8.39%)
Jan 11, 2010 28.79 29.35 28.44 28.47 105,635 -0.40(-1.39%)
Jan 08, 2010 29.20 29.56 28.74 28.87 224,876 -0.49(-1.67%)
Jan 07, 2010 29.02 29.65 28.65 29.36 135,081 +0.26(+0.89%)
Jan 06, 2010 28.72 29.71 28.57 29.10 169,481 +0.38(+1.32%)
Jan 05, 2010 28.28 29.24 28.01 28.72 228,439 +0.34(+1.20%)
Jan 04, 2010 27.65 28.54 27.65 28.38 169,453 +0.92(+3.35%)
Dec 31, 2009 27.93 27.46 27.46 27.46 72,400 -0.49(-1.75%)
Dec 30, 2009 27.61 27.96 27.25 27.95 100,510 +0.33(+1.19%)
Dec 29, 2009 27.26 27.89 27.19 27.62 98,511 +0.50(+1.84%)
Dec 28, 2009 27.06 27.15 26.65 27.12 76,047 +0.22(+0.82%)
Dec 24, 2009 26.97 26.98 26.59 26.90 38,917 -0.07(-0.26%)
Dec 23, 2009 26.71 27.00 26.33 26.97 80,156 +0.40(+1.51%)
Dec 22, 2009 26.30 26.78 26.08 26.57 147,396 +0.27(+1.03%)
Dec 21, 2009 25.63 26.31 25.46 26.30 169,776 +0.70(+2.73%)
Dec 18, 2009 26.38 26.38 24.89 25.60 624,406 -0.36(-1.39%)
Dec 17, 2009 25.36 25.97 25.20 25.96 370,190 +0.51(+1.98%)
Dec 16, 2009 24.85 25.64 24.81 25.45 310,774 +0.86(+3.52%)
Dec 15, 2009 25.05 25.24 24.57 24.59 230,285 -0.64(-2.54%)
Dec 14, 2009 24.80 25.26 24.80 25.23 262,674 +0.86(+3.53%)
Dec 11, 2009 23.81 24.78 23.72 24.37 381,365 +0.75(+3.18%)
Dec 10, 2009 23.95 24.22 23.52 23.62 252,008 -0.14(-0.59%)
Dec 09, 2009 23.71 24.03 23.11 23.76 216,840 -0.05(-0.21%)
Dec 08, 2009 24.03 24.48 23.54 23.81 455,150 -0.31(-1.29%)
Dec 07, 2009 24.62 24.77 23.97 24.12 543,561 -0.43(-1.75%)
Dec 04, 2009 25.31 25.50 24.30 24.55 472,157 -0.52(-2.07%)
Dec 03, 2009 25.64 25.77 24.99 25.07 221,007 -0.48(-1.88%)
Dec 02, 2009 25.94 26.24 25.46 25.55 285,958 -0.45(-1.73%)
Dec 01, 2009 26.49 26.72 25.90 26.00 237,756 -0.14(-0.54%)
Nov 30, 2009 26.59 26.61 25.98 26.14 424,604 -0.56(-2.10%)
Nov 27, 2009 26.03 27.36 25.72 26.70 256,136 +0.04(+0.15%)
Nov 25, 2009 26.27 26.81 26.19 26.66 351,120 +0.28(+1.06%)
Nov 24, 2009 29.30 29.34 25.80 26.38 1,115,844 -2.16(-7.57%)
Nov 23, 2009 28.42 29.10 28.25 28.54 351,230 +0.39(+1.39%)
Nov 20, 2009 28.20 28.21 27.97 28.15 281,165 -0.11(-0.39%)
Nov 19, 2009 28.61 29.16 27.20 28.26 518,515 -0.47(-1.64%)
Nov 18, 2009 28.08 28.97 27.96 28.73 528,595 +0.71(+2.53%)
Nov 17, 2009 27.97 28.13 27.21 28.02 213,394 +0.07(+0.25%)
Nov 16, 2009 27.45 28.44 27.43 27.95 393,877 +0.78(+2.87%)
Nov 13, 2009 26.70 27.33 26.08 27.17 149,847 +0.37(+1.38%)
Nov 12, 2009 27.60 27.85 26.69 26.80 187,294 -0.85(-3.07%)
Nov 11, 2009 28.16 28.16 27.22 27.65 157,491 -0.35(-1.25%)
Nov 10, 2009 27.78 28.32 27.31 28.00 245,208 +0.16(+0.57%)
Nov 09, 2009 27.59 27.90 27.33 27.84 148,966 +0.42(+1.53%)
Nov 06, 2009 27.05 28.36 26.96 27.42 230,082 +1.04(+3.94%)
Nov 05, 2009 25.80 26.47 25.23 26.38 175,021 +0.88(+3.45%)
Nov 04, 2009 26.42 26.53 25.50 25.50 204,191 -0.87(-3.30%)
Nov 03, 2009 26.01 26.45 25.59 26.37 300,209 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.