US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	19.13	19.97	19.01	19.73	107,711	+0.43(+2.23%)
Oct 30, 2008	19.11	19.30	18.60	19.30	60,818	+0.78(+4.23%)
Oct 29, 2008	18.22	19.12	18.19	18.51	49,258	+0.41(+2.29%)
Oct 28, 2008	16.68	18.15	16.55	18.10	160,136	+1.74(+10.64%)
Oct 27, 2008	16.71	17.33	16.36	16.36	71,301	-0.86(-4.97%)
Oct 24, 2008	15.86	17.61	15.86	17.21	116,553	-0.57(-3.23%)
Oct 23, 2008	17.59	18.10	16.86	17.79	158,742	+0.21(+1.21%)
Oct 22, 2008	17.95	18.05	17.21	17.58	194,268	-0.80(-4.34%)
Oct 21, 2008	19.12	19.12	18.37	18.37	42,513	-0.66(-3.47%)
Oct 20, 2008	18.68	19.03	18.36	19.03	33,914	+0.44(+2.39%)
Oct 17, 2008	18.24	19.01	18.17	18.59	91,071	-0.19(-0.99%)
Oct 16, 2008	17.70	18.78	17.07	18.78	50,502	+1.03(+5.83%)
Oct 15, 2008	18.90	18.94	17.73	17.74	38,677	-1.69(-8.71%)
Oct 14, 2008	20.79	20.79	18.92	19.44	74,360	+0.03(+0.14%)
Oct 13, 2008	18.75	19.41	18.00	19.41	186,363	+1.76(+9.97%)
Oct 10, 2008	17.15	18.41	15.93	17.65	314,998	-0.56(-3.06%)
Oct 09, 2008	19.40	19.66	18.10	18.20	101,320	-1.14(-5.90%)
Oct 08, 2008	19.20	20.03	19.14	19.34	177,201	-0.45(-2.25%)
Oct 07, 2008	20.50	20.83	19.75	19.79	102,825	-0.74(-3.62%)
Oct 06, 2008	20.22	21.21	19.70	20.54	220,724	-0.79(-3.71%)
Oct 03, 2008	21.71	22.16	21.33	21.33	296,711	-0.26(-1.22%)
Oct 02, 2008	22.63	22.81	21.50	21.59	67,823	-1.12(-4.94%)