Canadian Genl Invts (TSX: CGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	30.21	30.75	30.20	30.48	8,096	+0.58(+1.94%)
Oct 30, 2007	29.88	30.14	29.70	29.90	16,197	+0.15(+0.50%)
Oct 29, 2007	29.33	30.00	29.33	29.75	8,996	+0.46(+1.57%)
Oct 26, 2007	29.09	29.29	29.02	29.29	4,263	+0.30(+1.03%)
Oct 25, 2007	29.05	29.05	28.99	28.99	4,749	+0.13(+0.45%)
Oct 24, 2007	29.04	29.25	28.86	28.86	4,531	-0.11(-0.38%)
Oct 23, 2007	28.81	29.24	28.81	28.97	2,767	+0.44(+1.54%)
Oct 19, 2007	29.62	29.62	28.52	28.53	8,841	-1.32(-4.42%)
Oct 18, 2007	30.00	30.25	29.85	29.85	5,410	-0.15(-0.50%)
Oct 17, 2007	30.15	30.28	29.95	30.00	8,097	-0.15(-0.50%)
Oct 16, 2007	30.25	30.35	29.80	30.15	5,550	-0.50(-1.63%)
Oct 15, 2007	31.00	31.00	30.45	30.65	3,441	-0.35(-1.13%)
Oct 12, 2007	30.85	31.01	30.58	31.00	18,243	+0.55(+1.81%)
Oct 11, 2007	30.98	31.15	30.45	30.45	9,743	-0.53(-1.71%)
Oct 10, 2007	30.39	30.99	30.39	30.98	10,757	+0.58(+1.91%)
Oct 09, 2007	29.99	30.40	29.99	30.40	6,200	+0.54(+1.81%)
Oct 08, 2007	29.10	31.17	29.10	29.86	8,741	+0.00(+0.00%)
Oct 05, 2007	29.10	31.17	29.10	29.86	8,741	+0.40(+1.36%)
Oct 04, 2007	29.00	29.46	29.00	29.46	2,390	+0.46(+1.59%)
Oct 03, 2007	29.20	29.40	29.00	29.00	14,280	+0.00(+0.00%)
Oct 02, 2007	29.00	29.24	28.90	29.00	4,225	+0.14(+0.49%)
Oct 01, 2007	28.89	28.89	28.23	28.86	5,195	+0.46(+1.62%)
Sep 28, 2007	28.50	28.69	28.20	28.40	6,657	-0.19(-0.66%)
Sep 27, 2007	28.10	28.59	28.04	28.59	11,127	+0.58(+2.07%)
Sep 26, 2007	28.05	28.12	28.00	28.01	18,074	+0.16(+0.57%)
Sep 25, 2007	27.81	28.00	27.56	27.85	10,663	+0.05(+0.18%)
Sep 24, 2007	27.76	28.07	27.76	27.80	5,255	-0.24(-0.86%)
Sep 21, 2007	27.71	28.05	27.71	28.04	7,546	+0.26(+0.94%)
Sep 20, 2007	27.76	28.10	27.76	27.78	1,012	-0.22(-0.79%)
Sep 19, 2007	28.20	28.20	28.00	28.00	4,552	-0.10(-0.36%)
Sep 18, 2007	27.55	28.10	27.46	28.10	18,210	+0.55(+2.00%)
Sep 17, 2007	27.50	27.70	27.35	27.55	10,043	-0.24(-0.86%)
Sep 14, 2007	27.45	27.79	27.45	27.79	6,742	+0.54(+1.98%)
Sep 13, 2007	27.22	27.46	27.10	27.25	11,486	+0.00(+0.00%)
Sep 12, 2007	27.25	27.50	27.25	27.25	9,037	-0.25(-0.91%)
Sep 11, 2007	27.17	27.50	27.17	27.50	6,017	+0.10(+0.36%)
Sep 10, 2007	27.14	27.40	27.10	27.40	1,979	+0.50(+1.86%)
Sep 07, 2007	27.50	27.50	26.90	26.90	4,573	-0.60(-2.18%)
Sep 06, 2007	27.37	27.50	27.36	27.50	2,059	+0.15(+0.55%)
Sep 05, 2007	27.50	27.50	27.35	27.35	1,750	-0.20(-0.73%)
Sep 04, 2007	27.40	27.70	27.40	27.55	5,449	+0.15(+0.55%)
Aug 31, 2007	26.89	27.45	26.89	27.40	20,372	+1.07(+4.06%)
Aug 30, 2007	26.74	26.74	26.33	26.33	2,083	-0.22(-0.83%)
Aug 29, 2007	26.23	26.65	26.11	26.55	12,050	+0.34(+1.30%)
Aug 28, 2007	27.27	27.27	26.03	26.21	14,934	-1.19(-4.34%)
Aug 27, 2007	27.75	27.75	27.40	27.40	763	-0.19(-0.69%)
Aug 24, 2007	28.00	28.00	27.59	27.59	7,130	-0.16(-0.58%)
Aug 23, 2007	27.83	27.95	27.34	27.75	10,309	+0.10(+0.36%)
Aug 22, 2007	27.52	27.90	27.51	27.65	8,700	+0.30(+1.10%)
Aug 21, 2007	27.00	27.35	27.00	27.35	12,704	+0.01(+0.04%)
Aug 20, 2007	27.19	27.38	27.01	27.34	16,418	+0.19(+0.70%)
Aug 17, 2007	26.50	27.15	26.50	27.15	36,762	+1.12(+4.30%)
Aug 16, 2007	26.26	26.45	25.76	26.03	25,062	-0.48(-1.81%)
Aug 15, 2007	27.56	27.95	26.51	26.51	18,760	-1.50(-5.36%)
Aug 14, 2007	28.60	28.79	28.01	28.01	7,187	-0.49(-1.72%)
Aug 13, 2007	28.82	28.99	28.50	28.50	14,401	+0.00(+0.00%)
Aug 10, 2007	28.00	28.69	28.00	28.50	6,759	+0.09(+0.32%)
Aug 09, 2007	29.37	29.43	28.40	28.41	23,374	-0.81(-2.77%)
Aug 08, 2007	29.24	29.43	29.10	29.22	12,926	+0.22(+0.76%)
Aug 07, 2007	29.75	29.75	29.00	29.00	14,617	-0.61(-2.06%)
Aug 06, 2007	29.75	30.25	29.60	29.61	7,493	+0.00(+0.00%)
Aug 03, 2007	29.75	30.25	29.60	29.61	7,493	-0.40(-1.33%)
Aug 02, 2007	30.00	30.73	30.00	30.01	5,670	+0.21(+0.70%)