US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	36.33	36.62	36.21	36.62	16,391	+0.44(+1.23%)
Oct 28, 2016	36.10	36.37	36.04	36.17	9,579	+0.15(+0.41%)
Oct 27, 2016	36.22	36.22	35.96	36.02	7,310	-0.87(-2.35%)
Oct 26, 2016	37.20	37.20	36.71	36.89	4,237	-0.45(-1.21%)
Oct 25, 2016	37.30	37.37	37.17	37.34	7,322	-0.03(-0.08%)
Oct 24, 2016	37.44	37.44	37.22	37.37	7,658	+0.11(+0.29%)
Oct 21, 2016	37.14	37.31	37.14	37.27	9,357	-0.08(-0.20%)
Oct 20, 2016	37.48	37.50	37.18	37.34	34,897	-0.09(-0.24%)
Oct 19, 2016	37.37	37.45	37.22	37.43	4,698	+0.08(+0.22%)
Oct 18, 2016	37.42	37.50	37.35	37.35	6,434	+0.24(+0.64%)
Oct 17, 2016	37.30	37.30	37.11	37.11	6,839	-0.12(-0.33%)
Oct 14, 2016	37.24	37.27	37.12	37.24	4,127	+0.04(+0.10%)
Oct 13, 2016	36.76	37.20	36.75	37.20	61,989	+0.25(+0.68%)
Oct 12, 2016	36.84	36.98	36.80	36.95	70,643	+0.42(+1.16%)
Oct 11, 2016	36.65	36.75	36.42	36.52	8,677	-0.28(-0.75%)
Oct 10, 2016	36.75	36.80	36.74	36.80	8,878	+0.19(+0.52%)
Oct 07, 2016	36.72	36.72	36.55	36.61	3,117	-0.05(-0.14%)
Oct 06, 2016	36.44	36.66	36.43	36.66	2,951	+0.02(+0.04%)
Oct 05, 2016	37.36	37.47	36.58	36.64	25,552	-0.75(-2.01%)
Oct 04, 2016	37.68	37.71	37.18	37.40	35,042	-0.63(-1.67%)
Oct 03, 2016	38.64	38.64	38.01	38.03	2,778	-0.77(-1.99%)
Sep 30, 2016	39.55	39.55	38.76	38.80	9,746	-0.20(-0.51%)
Sep 29, 2016	39.06	39.26	38.93	39.00	5,183	-0.27(-0.68%)
Sep 28, 2016	39.13	39.27	39.07	39.27	2,127	+0.19(+0.49%)
Sep 27, 2016	39.41	39.44	39.08	39.08	4,460	-0.41(-1.03%)
Sep 26, 2016	39.23	39.49	39.23	39.49	6,550	+0.11(+0.29%)
Sep 23, 2016	39.19	39.43	39.19	39.37	3,132	+0.21(+0.53%)
Sep 22, 2016	38.98	39.16	38.91	39.16	10,815	+0.71(+1.85%)
Sep 21, 2016	37.97	38.45	37.72	38.45	2,496	+0.39(+1.02%)
Sep 20, 2016	38.22	38.22	38.04	38.07	18,348	+0.10(+0.26%)
Sep 19, 2016	37.88	38.00	37.88	37.97	7,081	+0.27(+0.73%)
Sep 16, 2016	37.67	37.70	37.49	37.69	8,828	-0.05(-0.14%)
Sep 15, 2016	37.49	37.75	37.47	37.75	9,741	+0.16(+0.42%)
Sep 14, 2016	37.50	37.72	37.50	37.59	6,227	+0.11(+0.28%)
Sep 13, 2016	38.14	38.14	37.47	37.48	7,968	-0.94(-2.45%)
Sep 12, 2016	38.03	38.52	37.99	38.42	4,495	+0.46(+1.22%)
Sep 09, 2016	38.60	38.60	37.96	37.96	6,102	-1.60(-4.04%)
Sep 08, 2016	39.81	39.81	39.55	39.56	34,821	-0.28(-0.71%)
Sep 07, 2016	39.89	39.89	39.77	39.84	4,486	+0.10(+0.25%)
Sep 06, 2016	39.60	39.74	39.40	39.74	3,329	+0.34(+0.87%)
Sep 02, 2016	39.73	39.40	39.40	39.40	2,502	+0.35(+0.89%)
Sep 01, 2016	39.08	39.08	38.99	39.06	1,509	-0.09(-0.23%)
Aug 31, 2016	39.16	39.16	39.10	39.14	2,328	+0.00(+0.01%)
Aug 30, 2016	39.30	39.30	38.84	39.14	3,259	-0.05(-0.14%)
Aug 29, 2016	39.09	39.30	39.09	39.19	4,191	+0.35(+0.90%)
Aug 26, 2016	39.28	39.48	38.64	38.84	3,082	-0.42(-1.06%)
Aug 25, 2016	39.00	39.27	39.00	39.26	7,152	+0.16(+0.42%)
Aug 24, 2016	38.89	39.12	38.89	39.10	5,375	-0.15(-0.39%)
Aug 23, 2016	39.29	39.31	39.25	39.25	3,371	+0.05(+0.12%)
Aug 22, 2016	38.95	39.21	38.95	39.21	6,327	+0.19(+0.49%)
Aug 19, 2016	39.06	39.06	38.95	39.02	5,250	-0.25(-0.64%)
Aug 18, 2016	39.32	39.39	39.20	39.27	6,299	-0.12(-0.31%)
Aug 17, 2016	39.26	39.39	39.06	39.39	5,205	+0.14(+0.37%)
Aug 16, 2016	39.64	39.64	39.19	39.24	6,159	-0.46(-1.15%)
Aug 15, 2016	39.97	39.97	39.70	39.70	2,746	-0.11(-0.27%)
Aug 12, 2016	39.80	40.10	39.74	39.81	3,921	+0.14(+0.36%)
Aug 11, 2016	39.86	39.86	39.48	39.66	11,222	-0.38(-0.94%)
Aug 10, 2016	40.08	40.15	39.98	40.04	3,469	-0.03(-0.08%)
Aug 09, 2016	39.84	40.07	39.84	40.07	1,372	+0.21(+0.53%)
Aug 08, 2016	39.96	40.03	39.84	39.86	2,092	+0.02(+0.05%)
Aug 05, 2016	39.99	40.01	39.83	39.84	31,431	-0.06(-0.16%)
Aug 04, 2016	40.09	40.09	39.80	39.90	11,091	-0.05(-0.11%)
Aug 03, 2016	40.36	40.36	39.84	39.95	7,740	-0.30(-0.74%)
Aug 02, 2016	40.41	40.41	40.18	40.25	1,691	-0.54(-1.32%)