US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	38.36	38.47	37.90	38.33	166,467	-0.22(-0.58%)
Oct 29, 2020	38.09	38.75	37.63	38.55	258,288	+0.47(+1.23%)
Oct 28, 2020	38.41	38.72	37.90	38.08	165,441	-0.97(-2.49%)
Oct 27, 2020	39.82	39.94	39.06	39.06	157,243	-0.74(-1.85%)
Oct 26, 2020	40.17	40.32	39.43	39.79	253,434	-0.68(-1.69%)
Oct 23, 2020	40.44	40.69	40.19	40.48	91,073	+0.20(+0.49%)
Oct 22, 2020	39.95	40.39	39.95	40.28	82,288	+0.34(+0.86%)
Oct 21, 2020	39.95	40.06	39.69	39.94	121,783	-0.10(-0.25%)
Oct 20, 2020	39.95	40.32	39.94	40.04	197,222	+0.31(+0.79%)
Oct 19, 2020	40.48	40.58	39.70	39.72	146,537	-0.70(-1.74%)
Oct 16, 2020	40.85	40.85	40.37	40.42	84,512	-0.40(-0.99%)
Oct 15, 2020	40.36	41.18	40.36	40.83	107,397	+0.16(+0.40%)
Oct 14, 2020	41.18	41.23	40.61	40.67	130,882	-0.52(-1.27%)
Oct 13, 2020	41.85	41.85	40.94	41.19	101,300	-0.79(-1.89%)
Oct 12, 2020	41.87	42.06	41.51	41.98	159,222	+0.20(+0.47%)
Oct 09, 2020	42.18	42.27	41.63	41.78	139,779	-0.21(-0.49%)
Oct 08, 2020	41.38	42.09	41.38	41.99	1,139,744	+0.75(+1.81%)
Oct 07, 2020	41.47	41.47	41.02	41.24	82,318	+0.03(+0.07%)
Oct 06, 2020	41.46	41.82	41.02	41.21	86,877	-0.17(-0.41%)
Oct 05, 2020	41.24	41.54	40.62	41.38	114,917	+0.25(+0.61%)
Oct 02, 2020	39.77	41.30	39.72	41.13	102,304	+0.77(+1.92%)
Oct 01, 2020	39.51	40.38	39.40	40.36	145,178	+1.03(+2.61%)
Sep 30, 2020	39.47	39.87	38.95	39.33	255,977	+0.04(+0.09%)
Sep 29, 2020	39.70	39.70	38.92	39.30	143,783	-0.44(-1.11%)
Sep 28, 2020	39.29	39.90	39.29	39.74	300,081	+0.99(+2.55%)
Sep 25, 2020	37.94	38.75	37.83	38.75	132,106	+0.80(+2.11%)
Sep 24, 2020	37.87	38.51	37.68	37.95	153,463	+0.17(+0.45%)
Sep 23, 2020	39.06	39.13	37.77	37.78	220,868	-1.19(-3.06%)
Sep 22, 2020	38.63	39.37	38.63	38.97	146,995	+0.40(+1.04%)
Sep 21, 2020	39.43	39.43	38.36	38.57	129,788	-1.28(-3.22%)
Sep 18, 2020	40.78	40.78	39.85	39.85	105,583	-0.95(-2.32%)
Sep 17, 2020	41.10	41.40	40.54	40.80	307,541	-0.68(-1.63%)
Sep 16, 2020	41.43	41.86	41.25	41.48	182,940	+0.27(+0.65%)
Sep 15, 2020	41.12	41.69	41.08	41.21	180,569	+0.28(+0.68%)
Sep 14, 2020	40.13	41.05	40.11	40.93	131,668	+0.78(+1.93%)
Sep 10, 2020		40.16	40.16	40.16	0	-0.48(-1.19%)
Sep 09, 2020	40.59	41.18	40.48	40.64	175,394	+0.26(+0.64%)
Sep 08, 2020	40.93	40.93	40.15	40.38	202,196	-0.54(-1.33%)
Sep 04, 2020	41.13	41.32	40.22	40.92	151,089	-0.05(-0.13%)
Sep 03, 2020	41.40	41.93	40.75	40.98	257,515	-0.46(-1.12%)
Sep 02, 2020	40.73	41.46	40.40	41.44	141,423	+0.72(+1.77%)
Sep 01, 2020	40.51	40.74	40.17	40.72	138,840	+0.02(+0.04%)
Aug 31, 2020	41.12	41.16	40.56	40.70	104,642	-0.21(-0.50%)
Aug 27, 2020		40.91	40.91	40.91	0	+0.14(+0.35%)
Aug 25, 2020		40.76	40.76	40.76	0	+0.12(+0.29%)
Aug 24, 2020	40.31	40.65	39.76	40.65	102,858	+0.41(+1.02%)
Aug 21, 2020	40.12	40.36	39.76	40.24	98,185	-0.04(-0.11%)
Aug 20, 2020	39.57	40.50	39.57	40.28	164,681	+0.50(+1.26%)
Aug 19, 2020	40.59	40.59	39.70	39.78	119,211	-0.74(-1.83%)
Aug 18, 2020	40.84	40.84	40.22	40.52	343,006	-0.25(-0.61%)
Aug 17, 2020	40.42	40.79	40.27	40.77	216,094	+0.36(+0.88%)
Aug 14, 2020	40.28	40.82	40.24	40.42	245,912	+0.04(+0.11%)
Aug 13, 2020	40.85	41.18	40.28	40.37	213,182	-0.63(-1.54%)
Aug 12, 2020	41.09	41.10	40.65	41.01	138,940	+0.32(+0.79%)
Aug 11, 2020	41.67	41.78	40.54	40.68	376,717	-0.57(-1.38%)
Aug 10, 2020	41.16	41.56	41.04	41.25	170,703	+0.19(+0.46%)
Aug 07, 2020	40.34	41.07	40.29	41.07	146,605	+0.60(+1.48%)
Aug 06, 2020	40.27	40.64	40.24	40.47	122,661	+0.10(+0.24%)
Aug 05, 2020	40.72	40.83	40.17	40.37	108,695	-0.19(-0.46%)
Aug 04, 2020	39.84	40.60	39.81	40.56	169,286	+0.64(+1.61%)