S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	111.13	112.24	110.92	111.26	951,300	+1.41(+1.29%)
Oct 30, 2018	108.24	109.98	107.97	109.84	1,829,859	+1.41(+1.30%)
Oct 29, 2018	110.74	111.28	106.69	108.44	1,307,631	-0.90(-0.82%)
Oct 26, 2018	109.60	110.78	108.17	109.34	1,671,225	-2.13(-1.91%)
Oct 25, 2018	110.04	112.17	109.65	111.47	767,656	+2.36(+2.16%)
Oct 24, 2018	112.70	112.73	108.89	109.11	1,130,388	-3.70(-3.28%)
Oct 23, 2018	111.48	113.31	110.74	112.81	1,325,125	-0.47(-0.41%)
Oct 22, 2018	114.01	114.16	112.99	113.28	559,776	-0.41(-0.36%)
Oct 19, 2018	113.83	114.86	113.35	113.69	1,160,052	+0.21(+0.19%)
Oct 18, 2018	114.79	114.99	112.88	113.48	927,575	-1.71(-1.48%)
Oct 17, 2018	115.07	115.48	114.00	115.19	880,378	+0.20(+0.18%)
Oct 16, 2018	113.52	115.21	113.35	114.98	1,078,990	+2.38(+2.11%)
Oct 15, 2018	113.19	113.74	112.59	112.61	860,760	-0.79(-0.70%)
Oct 12, 2018	113.82	113.85	111.84	113.40	1,085,642	+1.77(+1.59%)
Oct 11, 2018	113.60	114.40	110.81	111.62	3,575,110	-2.52(-2.20%)
Oct 10, 2018	117.83	117.83	114.02	114.14	2,325,382	-3.93(-3.33%)
Oct 09, 2018	117.85	118.64	117.66	118.07	987,861	+0.01(+0.01%)
Oct 08, 2018	117.64	118.25	117.02	118.06	979,105	+0.08(+0.07%)
Oct 05, 2018	118.78	119.04	117.28	117.98	942,052	-0.76(-0.64%)
Oct 04, 2018	119.52	119.52	117.96	118.74	893,781	-1.03(-0.86%)
Oct 03, 2018	120.18	120.38	119.56	119.77	543,214	+0.11(+0.09%)
Oct 02, 2018	119.50	119.97	119.41	119.66	375,967	+0.07(+0.06%)
Oct 01, 2018	119.62	120.04	119.28	119.58	341,561	+0.61(+0.51%)
Sep 28, 2018	118.83	119.29	118.71	118.98	316,595	-0.10(-0.08%)
Sep 27, 2018	118.87	119.62	118.79	119.08	402,714	+0.49(+0.41%)
Sep 26, 2018	118.98	119.60	118.43	118.59	397,131	-0.34(-0.28%)
Sep 25, 2018	119.18	119.22	118.84	118.93	231,176	-0.05(-0.04%)
Sep 24, 2018	118.92	119.04	118.60	118.97	307,404	-0.27(-0.22%)
Sep 21, 2018	120.00	120.00	119.17	119.24	374,652	-0.17(-0.14%)
Sep 20, 2018	118.91	119.59	118.91	119.40	494,692	+1.02(+0.86%)
Sep 19, 2018	118.12	118.47	118.01	118.39	349,572	+0.29(+0.25%)
Sep 18, 2018	117.52	118.40	117.52	118.10	420,868	+0.68(+0.58%)
Sep 17, 2018	118.03	118.03	117.29	117.42	445,421	-0.72(-0.61%)
Sep 14, 2018	118.35	118.35	117.75	118.14	568,653	-0.08(-0.07%)
Sep 13, 2018	118.02	118.34	117.89	118.22	608,169	+0.73(+0.62%)
Sep 12, 2018	117.48	117.82	117.18	117.49	778,867	-0.01(-0.01%)
Sep 11, 2018	116.66	117.65	116.49	117.50	490,101	+0.57(+0.48%)
Sep 10, 2018	117.30	117.37	116.84	116.94	395,280	+0.10(+0.09%)
Sep 07, 2018	116.57	117.26	116.49	116.83	854,129	-0.24(-0.20%)
Sep 06, 2018	117.53	117.63	116.50	117.07	773,768	-0.46(-0.39%)
Sep 05, 2018	117.66	117.84	117.10	117.53	773,611	-0.39(-0.33%)
Sep 04, 2018	117.95	118.06	117.41	117.92	796,815	-0.20(-0.17%)
Aug 31, 2018		118.12	118.12	118.12	0	-0.06(-0.05%)
Aug 30, 2018	118.33	118.70	117.93	118.19	776,280	-0.40(-0.34%)
Aug 29, 2018	117.95	118.64	117.86	118.59	411,474	+0.80(+0.67%)
Aug 28, 2018	118.05	118.08	117.67	117.79	395,721	-0.01(-0.01%)
Aug 27, 2018	117.35	117.86	117.35	117.80	473,588	+1.00(+0.85%)
Aug 24, 2018	116.37	116.87	116.37	116.81	413,058	+0.69(+0.59%)
Aug 23, 2018	116.19	116.66	115.99	116.12	399,727	-0.17(-0.15%)
Aug 22, 2018	116.07	116.52	116.02	116.30	408,573	+0.07(+0.06%)
Aug 21, 2018	116.29	116.72	116.16	116.22	554,479	+0.17(+0.15%)
Aug 20, 2018	116.08	116.16	115.81	116.05	304,386	+0.17(+0.15%)
Aug 17, 2018	115.34	116.10	115.16	115.88	396,208	+0.33(+0.28%)
Aug 16, 2018	115.31	115.95	115.26	115.55	502,566	+1.02(+0.89%)
Aug 15, 2018	114.76	114.80	113.82	114.52	889,272	-0.80(-0.70%)
Aug 14, 2018	115.08	115.47	114.79	115.33	569,707	+0.61(+0.53%)
Aug 13, 2018	115.27	115.60	114.64	114.71	1,041,201	-0.43(-0.37%)
Aug 10, 2018	115.32	115.46	114.77	115.14	543,486	-0.81(-0.70%)
Aug 09, 2018	116.16	116.28	115.88	115.96	293,165	-0.13(-0.11%)
Aug 08, 2018	115.94	116.28	115.87	116.08	240,311	-0.01(-0.01%)
Aug 07, 2018	116.00	116.31	116.00	116.09	274,196	+0.40(+0.35%)
Aug 06, 2018	115.23	115.81	115.02	115.69	280,218	+0.48(+0.42%)
Aug 03, 2018	114.70	115.21	114.63	115.21	327,930	+0.64(+0.56%)
Aug 02, 2018	113.33	114.70	113.33	114.57	508,581	+0.59(+0.52%)