S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	37.98	38.07	36.94	36.94	2,621,400	-1.13(-2.96%)
Oct 29, 2009	37.68	38.15	37.48	38.06	909,626	+0.68(+1.82%)
Oct 28, 2009	37.79	37.97	37.37	37.38	1,063,237	-0.54(-1.41%)
Oct 27, 2009	38.06	38.22	37.80	37.92	817,577	-0.05(-0.14%)
Oct 26, 2009	38.49	38.77	37.89	37.97	823,465	-0.44(-1.14%)
Oct 23, 2009	38.51	38.55	38.25	38.41	687,321	-0.31(-0.81%)
Oct 22, 2009	38.36	38.87	38.19	38.72	1,232,397	+0.29(+0.76%)
Oct 21, 2009	38.70	39.11	38.39	38.43	1,117,898	-0.32(-0.83%)
Oct 20, 2009	38.61	38.78	38.61	38.75	942,840	-0.16(-0.41%)
Oct 19, 2009	38.66	39.01	38.58	38.91	886,085	+0.29(+0.75%)
Oct 16, 2009	38.58	38.75	38.43	38.62	927,315	-0.30(-0.77%)
Oct 15, 2009	38.56	38.93	36.06	38.92	854,784	+0.14(+0.35%)
Oct 14, 2009	38.68	38.82	38.48	38.79	1,790,146	+0.65(+1.69%)
Oct 13, 2009	38.06	38.22	37.90	38.14	1,149,503	-0.11(-0.28%)
Oct 12, 2009	38.28	38.31	38.07	38.25	844,997	+0.23(+0.60%)
Oct 09, 2009	37.87	38.03	37.75	38.02	1,405,749	+0.21(+0.57%)
Oct 08, 2009	37.88	38.03	37.73	37.80	1,362,637	+0.21(+0.55%)
Oct 07, 2009	37.40	37.63	37.34	37.60	821,218	+0.12(+0.33%)
Oct 06, 2009	37.27	37.66	37.20	37.47	2,295,743	+0.51(+1.37%)
Oct 05, 2009	36.62	37.07	36.53	36.97	1,363,184	+0.51(+1.39%)
Oct 02, 2009	36.25	36.65	36.21	36.46	1,295,899	-0.09(-0.25%)