S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	102.79	102.80	102.57	102.67	306,660	+0.05(+0.04%)
Oct 30, 2017		102.98	102.48	102.63	576,532	-0.31(-0.31%)
Oct 27, 2017	102.44	103.10	102.33	102.94	1,893,810	+1.12(+1.10%)
Oct 26, 2017	101.96	102.17	101.81	101.83	604,704	+0.01(+0.01%)
Oct 25, 2017	102.13	102.20	101.32	101.82	487,897	-0.41(-0.40%)
Oct 24, 2017	102.24	102.34	102.08	102.22	337,826	+0.12(+0.11%)
Oct 23, 2017	102.55	102.62	102.04	102.11	339,692	-0.42(-0.40%)
Oct 20, 2017	102.46	102.53	102.24	102.52	504,442	+0.40(+0.39%)
Oct 19, 2017	101.74	102.12	101.67	102.12	1,570,428	-0.08(-0.08%)
Oct 18, 2017	102.33	102.33	102.15	102.20	213,902	+0.11(+0.11%)
Oct 17, 2017	101.96	102.12	101.92	102.10	330,190	+0.13(+0.13%)
Oct 16, 2017	101.83	102.03	101.75	101.96	238,361	+0.25(+0.25%)
Oct 13, 2017	101.74	101.84	101.64	101.71	300,347	+0.16(+0.16%)
Oct 12, 2017	101.67	101.79	101.47	101.55	699,554	-0.33(-0.33%)
Oct 11, 2017	101.66	101.89	101.61	101.88	266,875	+0.21(+0.20%)
Oct 10, 2017	101.62	101.82	101.42	101.67	217,619	+0.25(+0.25%)
Oct 09, 2017	101.67	101.68	101.29	101.42	364,483	-0.09(-0.09%)
Oct 06, 2017	101.48	101.54	101.32	101.51	287,175	-0.14(-0.14%)
Oct 05, 2017	101.12	101.66	101.11	101.66	408,076	+0.70(+0.70%)
Oct 04, 2017	100.88	101.11	100.80	100.95	298,720	+0.00(+0.00%)
Oct 03, 2017	100.82	100.99	100.75	100.95	270,835	+0.23(+0.22%)
Oct 02, 2017	100.43	100.73	100.40	100.73	374,189	+0.47(+0.47%)
Sep 29, 2017	99.99	100.31	99.85	100.26	464,620	+0.28(+0.28%)
Sep 28, 2017	99.80	100.05	99.76	99.98	622,462	+0.13(+0.13%)
Sep 27, 2017	99.81	100.05	99.48	99.85	767,681	+0.34(+0.34%)
Sep 26, 2017	99.65	99.78	99.41	99.51	419,101	-0.00(-0.00%)
Sep 25, 2017	99.59	99.77	99.21	99.52	507,012	-0.23(-0.23%)
Sep 22, 2017	99.60	99.83	99.60	99.75	316,117	-0.03(-0.03%)
Sep 21, 2017	99.95	100.03	99.72	99.78	623,684	-0.34(-0.34%)
Sep 20, 2017	100.02	100.13	99.68	100.12	427,639	+0.09(+0.09%)
Sep 19, 2017	99.91	100.09	99.81	100.03	389,358	+0.24(+0.24%)
Sep 18, 2017	99.76	99.95	99.61	99.78	286,072	+0.17(+0.17%)
Sep 15, 2017	99.56	99.69	99.43	99.61	416,496	+0.08(+0.08%)
Sep 14, 2017	99.44	99.64	99.34	99.53	617,364	-0.04(-0.04%)
Sep 13, 2017	99.26	99.57	99.26	99.57	479,239	+0.15(+0.15%)
Sep 12, 2017	99.24	99.43	99.19	99.42	515,497	+0.41(+0.42%)
Sep 11, 2017	98.59	99.08	98.59	99.00	477,740	+1.02(+1.04%)
Sep 08, 2017	98.10	98.26	97.92	97.98	631,111	-0.30(-0.31%)
Sep 07, 2017	98.42	98.48	98.07	98.29	433,783	+0.01(+0.01%)
Sep 06, 2017	98.19	98.44	98.01	98.28	468,440	+0.36(+0.37%)
Sep 05, 2017	98.37	98.51	97.48	97.92	930,200	-0.77(-0.78%)
Sep 01, 2017	98.68	98.87	98.59	98.69	678,469	+0.14(+0.15%)
Aug 31, 2017	98.40	98.71	98.30	98.55	656,629	+0.54(+0.55%)
Aug 30, 2017	97.64	98.15	97.53	98.01	663,952	+0.43(+0.44%)
Aug 29, 2017	96.75	97.71	96.75	97.58	506,763	+0.20(+0.20%)
Aug 28, 2017	97.49	97.61	97.18	97.38	233,259	+0.08(+0.08%)
Aug 25, 2017	97.46	97.76	97.26	97.30	356,496	+0.19(+0.19%)
Aug 24, 2017	97.52	97.55	96.98	97.11	303,995	-0.24(-0.25%)
Aug 23, 2017	97.34	97.59	97.29	97.35	345,211	-0.38(-0.39%)
Aug 22, 2017	96.98	97.81	96.98	97.73	405,747	+0.97(+1.00%)
Aug 21, 2017	96.61	96.87	96.31	96.76	301,084	+0.12(+0.12%)
Aug 18, 2017	96.81	97.27	96.52	96.65	562,394	-0.25(-0.26%)
Aug 17, 2017	98.10	98.18	96.90	96.90	770,313	-1.47(-1.49%)
Aug 16, 2017	98.43	98.68	98.20	98.37	501,636	+0.08(+0.08%)
Aug 15, 2017	98.52	98.57	98.17	98.29	424,279	+0.06(+0.06%)
Aug 14, 2017	97.93	98.34	97.89	98.22	431,507	+0.89(+0.91%)
Aug 11, 2017	97.28	97.60	97.18	97.34	371,212	+0.15(+0.16%)
Aug 10, 2017	98.12	98.14	97.14	97.18	544,949	-1.27(-1.29%)
Aug 09, 2017	98.06	98.50	97.96	98.46	488,369	-0.02(-0.02%)
Aug 08, 2017	98.48	99.07	98.30	98.48	465,033	-0.14(-0.15%)
Aug 07, 2017	98.48	98.65	98.44	98.62	191,713	+0.15(+0.15%)
Aug 04, 2017	98.52	98.64	98.27	98.47	264,890	+0.21(+0.21%)
Aug 03, 2017	98.37	98.41	98.14	98.26	588,462	-0.12(-0.12%)
Aug 02, 2017	98.45	98.45	97.98	98.38	403,549	+0.22(+0.22%)