US Home Construction Ishares ETF (NY: ITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	51.41	52.03	50.36	50.83	4,186,100	-0.72(-1.40%)
Oct 29, 2020	52.03	52.48	51.18	51.55	3,117,676	-0.42(-0.81%)
Oct 28, 2020	51.31	52.78	50.99	51.97	4,575,801	-0.33(-0.64%)
Oct 27, 2020	53.40	53.57	52.15	52.31	3,810,370	-0.93(-1.74%)
Oct 26, 2020	54.53	54.75	52.72	53.23	4,493,980	-2.02(-3.66%)
Oct 23, 2020	54.43	55.26	54.06	55.26	4,519,318	+1.17(+2.17%)
Oct 22, 2020	55.72	55.72	53.73	54.08	6,982,670	-1.41(-2.54%)
Oct 21, 2020	57.17	57.37	55.32	55.49	5,657,465	-1.71(-2.99%)
Oct 20, 2020	57.33	58.01	57.00	57.20	2,730,682	+0.47(+0.83%)
Oct 19, 2020	58.16	58.43	56.53	56.73	3,937,612	-1.26(-2.17%)
Oct 16, 2020	58.84	59.48	57.93	57.99	2,250,141	-0.62(-1.05%)
Oct 15, 2020	57.14	58.72	56.84	58.61	1,943,172	+0.69(+1.20%)
Oct 14, 2020	58.03	58.34	57.52	57.91	2,445,493	-0.10(-0.17%)
Oct 13, 2020	58.31	58.38	57.32	58.01	3,432,578	-0.51(-0.87%)
Oct 12, 2020	58.59	58.62	57.94	58.52	1,757,985	+0.31(+0.54%)
Oct 09, 2020	58.18	58.60	57.81	58.21	2,267,232	+0.46(+0.80%)
Oct 08, 2020	56.82	57.83	56.82	57.75	2,399,639	+1.46(+2.59%)
Oct 07, 2020	56.29	56.88	55.78	56.29	2,726,568	+0.62(+1.11%)
Oct 06, 2020	56.85	57.15	55.44	55.68	3,852,507	-1.01(-1.78%)
Oct 05, 2020	57.25	57.62	55.83	56.68	3,760,855	-0.07(-0.12%)
Oct 02, 2020	55.24	57.06	55.02	56.75	4,502,943	+0.31(+0.55%)
Oct 01, 2020	55.93	56.48	55.27	56.44	3,481,039	+1.08(+1.96%)
Sep 30, 2020	54.44	56.05	54.42	55.35	4,048,254	+1.02(+1.87%)
Sep 29, 2020	54.95	55.12	54.16	54.34	2,841,337	-0.61(-1.10%)
Sep 28, 2020	53.85	55.06	53.54	54.94	2,891,600	+1.99(+3.76%)
Sep 25, 2020	52.85	53.26	52.15	52.95	2,172,772	-0.02(-0.04%)
Sep 24, 2020	52.16	53.72	51.73	52.97	4,862,565	+0.55(+1.04%)
Sep 23, 2020	54.64	54.77	52.33	52.42	2,839,314	-2.15(-3.94%)
Sep 22, 2020	53.31	54.71	52.86	54.57	2,418,379	+1.66(+3.14%)
Sep 21, 2020	53.01	53.26	51.58	52.91	2,756,353	-0.98(-1.81%)
Sep 18, 2020	54.41	54.86	53.26	53.89	2,601,288	-0.52(-0.95%)
Sep 17, 2020	54.29	54.91	53.91	54.41	2,791,553	-0.80(-1.45%)
Sep 16, 2020	54.07	55.81	54.07	55.21	4,269,991	+1.39(+2.58%)
Sep 15, 2020	54.34	55.17	53.68	53.82	2,890,019	-0.64(-1.18%)
Sep 14, 2020	54.29	54.47	53.75	54.46	2,302,333	+0.88(+1.64%)
Sep 11, 2020	53.14	53.76	52.83	53.59	3,515,605	+0.87(+1.65%)
Sep 10, 2020	53.39	53.73	52.46	52.72	2,845,420	-0.31(-0.59%)
Sep 09, 2020	52.18	53.37	51.71	53.03	3,498,803	+1.67(+3.25%)
Sep 08, 2020	50.61	52.34	50.47	51.36	3,175,583	-0.24(-0.47%)
Sep 04, 2020	53.08	53.60	50.43	51.60	4,268,898	-1.18(-2.24%)
Sep 03, 2020	54.81	54.94	52.25	52.79	5,494,560	-2.24(-4.06%)
Sep 02, 2020	55.14	55.27	53.88	55.02	3,446,677	+0.16(+0.28%)
Sep 01, 2020	53.33	54.88	52.88	54.87	4,254,672	+1.59(+2.99%)
Aug 31, 2020	54.06	54.22	53.14	53.27	2,981,093	-0.71(-1.32%)
Aug 28, 2020	54.32	54.71	53.80	53.99	1,651,631	+0.05(+0.09%)
Aug 27, 2020	54.84	55.25	53.87	53.94	3,910,604	-0.71(-1.30%)
Aug 26, 2020	55.27	55.39	54.64	54.65	2,468,979	-0.34(-0.62%)
Aug 25, 2020	55.81	55.84	54.43	54.99	2,612,592	-0.43(-0.78%)
Aug 24, 2020	55.90	55.90	54.91	55.42	2,262,581	+0.18(+0.32%)
Aug 21, 2020	53.88	55.34	53.75	55.25	4,170,460	+1.17(+2.17%)
Aug 20, 2020	53.71	54.57	53.41	54.07	1,962,198	-0.04(-0.07%)
Aug 19, 2020	54.51	54.51	53.75	54.11	2,104,333	-0.18(-0.32%)
Aug 18, 2020	55.06	55.06	54.18	54.29	3,323,522	-0.03(-0.05%)
Aug 17, 2020	53.21	54.55	53.11	54.32	2,874,400	+1.49(+2.83%)
Aug 14, 2020	52.94	53.07	52.45	52.82	1,667,815	-0.24(-0.46%)
Aug 13, 2020	52.74	53.26	52.30	53.07	2,231,174	+0.17(+0.31%)
Aug 12, 2020	52.29	52.92	51.83	52.90	2,368,723	+1.11(+2.15%)
Aug 11, 2020	52.70	52.78	51.61	51.79	2,990,819	-0.41(-0.79%)
Aug 10, 2020	51.63	53.16	51.51	52.20	2,561,031	+0.80(+1.56%)
Aug 07, 2020	51.03	51.53	50.73	51.40	2,310,992	+0.15(+0.29%)
Aug 06, 2020	51.24	51.59	51.07	51.25	2,171,875	-0.08(-0.15%)
Aug 05, 2020	51.15	51.38	50.76	51.33	2,016,453	+0.55(+1.08%)
Aug 04, 2020	51.11	51.39	50.58	50.78	2,035,610	-0.45(-0.88%)