US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	49.36	49.96	49.34	49.84	598,979	+0.21(+0.42%)
Oct 28, 2022	48.89	49.77	48.67	49.63	683,647	+0.60(+1.21%)
Oct 27, 2022	49.64	49.64	48.88	49.03	1,103,868	-0.51(-1.02%)
Oct 26, 2022	48.94	50.40	48.94	49.54	573,889	+0.35(+0.71%)
Oct 25, 2022	48.35	49.24	48.35	49.19	752,473	+0.90(+1.87%)
Oct 24, 2022	47.86	48.43	47.70	48.29	702,314	+0.63(+1.31%)
Oct 21, 2022	46.81	47.74	46.16	47.66	889,198	+0.72(+1.54%)
Oct 20, 2022	47.63	48.03	46.93	46.94	624,911	-0.90(-1.89%)
Oct 19, 2022	48.54	48.59	47.24	47.84	698,680	-1.07(-2.19%)
Oct 18, 2022	49.66	49.95	48.66	48.91	1,118,233	+0.46(+0.94%)
Oct 17, 2022	47.76	48.62	47.76	48.46	571,983	+1.25(+2.65%)
Oct 14, 2022	48.51	48.91	47.09	47.21	602,042	-0.95(-1.98%)
Oct 13, 2022	46.06	48.56	45.87	48.16	1,151,983	+1.17(+2.49%)
Oct 12, 2022	47.36	47.48	46.93	46.99	726,945	-0.34(-0.71%)
Oct 11, 2022	47.24	47.90	46.68	47.32	808,869	-0.10(-0.21%)
Oct 10, 2022	48.38	48.44	47.26	47.42	599,310	-0.77(-1.61%)
Oct 07, 2022	49.00	49.25	47.94	48.20	635,116	-1.15(-2.33%)
Oct 06, 2022	49.65	49.95	49.14	49.35	1,398,807	-0.54(-1.07%)
Oct 05, 2022	49.24	50.14	49.03	49.89	765,574	+0.16(+0.32%)
Oct 04, 2022	48.85	49.74	48.80	49.73	1,079,095	+1.56(+3.24%)