US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	40.68	40.95	40.43	40.78	1,211,222	+0.10(+0.24%)
Oct 30, 2019	40.50	40.71	40.31	40.69	595,001	+0.13(+0.31%)
Oct 29, 2019	40.19	40.73	40.03	40.56	2,644,116	+0.34(+0.85%)
Oct 28, 2019	39.91	40.34	39.87	40.22	1,954,147	+0.44(+1.10%)
Oct 25, 2019	39.70	39.92	39.52	39.78	849,618	+0.14(+0.34%)
Oct 24, 2019	39.92	39.94	39.52	39.64	712,824	-0.20(-0.51%)
Oct 23, 2019	39.59	40.05	39.59	39.85	819,036	+0.49(+1.26%)
Oct 22, 2019	40.19	40.28	39.31	39.36	2,447,629	-0.70(-1.75%)
Oct 21, 2019	40.48	40.48	40.04	40.06	474,363	-0.19(-0.48%)
Oct 18, 2019	40.05	40.36	40.05	40.25	675,541	+0.16(+0.39%)
Oct 17, 2019	40.03	40.21	39.94	40.09	702,599	+0.23(+0.58%)
Oct 16, 2019	39.87	40.09	39.58	39.86	705,519	-0.14(-0.36%)
Oct 15, 2019	39.86	40.12	39.78	40.00	903,814	+0.44(+1.10%)
Oct 14, 2019	39.61	39.76	39.47	39.57	784,782	-0.00(-0.01%)
Oct 11, 2019	39.58	40.08	39.57	39.57	6,424,974	+0.27(+0.68%)
Oct 10, 2019	39.01	39.41	38.87	39.30	511,695	+0.16(+0.40%)
Oct 09, 2019	38.98	39.26	38.85	39.15	929,223	+0.58(+1.50%)
Oct 08, 2019	39.48	39.48	38.54	38.57	1,260,856	-1.30(-3.27%)
Oct 07, 2019	40.10	40.27	39.85	39.87	620,325	-0.38(-0.95%)
Oct 04, 2019	39.77	40.26	39.77	40.25	731,124	+0.64(+1.62%)
Oct 03, 2019	38.96	39.63	38.57	39.61	933,951	+0.62(+1.59%)
Oct 02, 2019	39.63	39.73	38.74	38.99	1,922,490	-0.86(-2.16%)