US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.861	7.102	6.861	7.038	404,667	+0.13(+1.88%)
Oct 30, 2008	6.797	6.908	6.743	6.908	881,734	+0.30(+4.54%)
Oct 29, 2008	6.566	6.822	6.461	6.608	724,813	+0.11(+1.71%)
Oct 28, 2008	6.372	6.504	6.090	6.497	476,708	+0.31(+5.06%)
Oct 27, 2008	6.340	6.435	6.183	6.184	239,055	-0.33(-5.14%)
Oct 24, 2008	6.148	6.591	5.982	6.519	660,086	-0.21(-3.06%)
Oct 23, 2008	7.064	7.064	6.482	6.725	745,767	-0.22(-3.15%)
Oct 22, 2008	7.183	7.183	6.855	6.944	650,197	-0.35(-4.82%)
Oct 21, 2008	7.476	7.476	7.286	7.295	2,104,723	-0.19(-2.51%)
Oct 20, 2008	7.311	7.494	7.220	7.483	492,981	+0.22(+3.06%)
Oct 17, 2008	7.081	7.476	7.069	7.261	854,664	-0.05(-0.70%)
Oct 16, 2008	7.120	7.319	6.694	7.312	644,024	+0.19(+2.70%)
Oct 15, 2008	7.581	7.581	7.120	7.120	935,786	-0.55(-7.21%)
Oct 14, 2008	8.202	8.588	7.552	7.674	1,464,125	-0.04(-0.50%)
Oct 13, 2008	7.525	7.712	7.208	7.712	910,547	+0.82(+11.97%)
Oct 10, 2008	5.465	7.080	6.285	6.888	1,365,885	-0.23(-3.27%)
Oct 09, 2008	7.567	7.744	7.105	7.120	1,121,744	-0.51(-6.67%)
Oct 08, 2008	7.543	7.891	7.489	7.629	1,299,051	-0.22(-2.79%)
Oct 07, 2008	7.982	8.193	7.848	7.848	441,286	-0.21(-2.63%)
Oct 06, 2008	8.277	8.352	7.773	8.060	2,473,348	-0.47(-5.49%)
Oct 03, 2008	8.591	8.889	8.527	8.529	1,385,879	-0.11(-1.31%)
Oct 02, 2008	8.840	8.858	8.627	8.642	473,218	-0.21(-2.42%)
Oct 01, 2008	8.894	8.941	8.761	8.857	569,357	-0.10(-1.15%)
Sep 30, 2008	8.768	9.014	8.643	8.960	773,196	+0.18(+2.01%)
Sep 29, 2008	9.158	9.194	8.769	8.783	803,149	-0.52(-5.59%)
Sep 26, 2008	9.166	9.303	9.096	9.303	0	-0.01(-0.10%)
Sep 25, 2008	9.214	9.406	9.214	9.313	657,671	+0.06(+0.64%)
Sep 24, 2008	9.213	9.299	9.188	9.253	291,102	-0.02(-0.17%)
Sep 23, 2008	9.230	9.403	8.999	9.269	897,354	-0.01(-0.13%)
Sep 22, 2008	9.623	9.623	9.266	9.281	525,694	-0.20(-2.08%)
Sep 19, 2008	78.07	23.43	8.968	9.478	0	+0.12(+1.30%)
Sep 18, 2008	9.108	9.388	9.019	9.356	2,077,006	+0.25(+2.69%)
Sep 17, 2008	9.349	9.349	9.105	9.111	3,153,915	-0.28(-2.96%)
Sep 16, 2008	9.291	9.405	9.225	9.389	2,157,910	+0.02(+0.22%)
Sep 15, 2008	9.057	9.517	8.980	9.369	2,537,313	-0.20(-2.09%)
Sep 12, 2008	9.545	9.587	9.495	9.569	1,796,355	-0.04(-0.46%)
Sep 11, 2008	9.522	9.614	9.431	9.613	853,332	+0.11(+1.12%)
Sep 10, 2008	9.517	9.553	9.491	9.507	1,530,588	+0.01(+0.09%)
Sep 09, 2008	9.583	9.712	9.498	9.498	552,726	-0.09(-0.90%)
Sep 08, 2008	9.572	9.722	9.520	9.584	2,223,175	+0.16(+1.69%)
Sep 05, 2008	9.391	9.447	9.299	9.425	0	-0.03(-0.35%)
Sep 04, 2008	9.753	9.753	9.458	9.458	1,734,350	-0.32(-3.24%)
Sep 03, 2008	9.759	9.823	9.731	9.775	653,528	+0.02(+0.21%)
Sep 02, 2008	10.07	10.07	9.736	9.755	856,643	+0.04(+0.45%)
Aug 29, 2008	9.837	9.844	9.703	9.711	487,012	-0.11(-1.08%)
Aug 28, 2008	9.731	9.822	9.719	9.817	1,193,785	+0.12(+1.26%)
Aug 27, 2008	9.691	9.719	9.614	9.695	566,309	+0.04(+0.44%)
Aug 26, 2008	9.631	9.692	9.603	9.653	1,223,776	+0.00(+0.03%)
Aug 25, 2008	9.825	9.825	9.609	9.650	525,854	-0.15(-1.51%)
Aug 22, 2008	9.780	9.828	9.719	9.798	363,629	+0.08(+0.85%)
Aug 21, 2008	9.642	9.736	9.584	9.716	780,824	+0.01(+0.08%)
Aug 20, 2008	9.681	9.744	9.655	9.708	565,079	-0.01(-0.10%)
Aug 19, 2008	9.742	9.753	9.686	9.717	971,438	-0.03(-0.30%)
Aug 18, 2008	9.847	9.889	9.716	9.747	1,132,279	-0.09(-0.92%)
Aug 15, 2008	9.853	9.853	9.776	9.837	0	+0.05(+0.56%)
Aug 14, 2008	9.756	9.826	9.689	9.783	2,280,249	-0.00(-0.05%)
Aug 13, 2008	9.758	9.817	9.706	9.787	1,584,235	+0.03(+0.27%)
Aug 12, 2008	9.834	9.834	9.736	9.761	1,304,110	-0.05(-0.53%)
Aug 11, 2008	9.936	9.936	9.700	9.812	1,213,100	+0.06(+0.65%)
Aug 08, 2008	9.591	9.755	9.524	9.749	1,106,214	+0.19(+2.04%)
Aug 07, 2008	9.637	9.653	9.536	9.555	1,097,280	-0.10(-1.00%)
Aug 06, 2008	9.577	9.670	9.536	9.652	1,679,030	+0.11(+1.11%)
Aug 05, 2008	9.420	9.545	9.358	9.545	2,395,166	+0.25(+2.74%)
Aug 04, 2008	9.225	9.317	9.217	9.291	966,033	+0.04(+0.39%)
Aug 01, 2008	9.324	9.324	9.236	9.255	530,939	-0.03(-0.30%)
Jul 31, 2008	9.235	9.353	9.235	9.283	757,026	+0.03(+0.32%)
Jul 30, 2008	9.241	9.310	9.181	9.253	437,137	+0.06(+0.63%)
Jul 29, 2008	9.196	9.227	9.171	9.196	257,672	+0.04(+0.41%)
Jul 28, 2008	9.403	9.403	9.139	9.158	434,127	-0.11(-1.23%)
Jul 25, 2008	9.264	9.295	9.238	9.272	491,431	+0.00(+0.02%)
Jul 24, 2008	9.427	9.427	9.213	9.271	1,393,448	-0.03(-0.34%)
Jul 23, 2008	9.306	9.358	9.281	9.302	888,363	+0.01(+0.12%)
Jul 22, 2008	9.150	9.291	9.135	9.291	1,291,129	+0.14(+1.55%)
Jul 21, 2008	9.236	9.236	9.119	9.149	303,917	-0.07(-0.75%)
Jul 18, 2008	9.227	9.227	9.160	9.217	139,764	-0.04(-0.40%)
Jul 17, 2008	9.227	9.281	9.155	9.255	2,570,596	+0.06(+0.68%)
Jul 16, 2008	9.075	9.200	9.075	9.192	989,248	+0.17(+1.85%)
Jul 15, 2008	8.919	9.069	8.876	9.025	1,075,730	+0.12(+1.30%)
Jul 14, 2008	9.096	9.096	8.877	8.910	260,983	-0.06(-0.63%)
Jul 11, 2008	8.933	9.007	8.875	8.966	582,358	-0.02(-0.24%)
Jul 10, 2008	8.933	8.988	8.874	8.988	482,818	+0.07(+0.82%)
Jul 09, 2008	9.018	9.055	8.912	8.914	207,924	-0.08(-0.85%)
Jul 08, 2008	8.751	8.991	8.751	8.991	1,559,970	+0.23(+2.58%)
Jul 07, 2008	8.816	8.849	8.704	8.765	529,485	-0.02(-0.23%)
Jul 04, 2008	8.899	8.899	8.766	8.785	44,714	+0.00(+0.00%)
Jul 03, 2008	8.899	8.899	8.766	8.785	44,714	-0.03(-0.37%)
Jul 02, 2008	8.868	8.889	8.811	8.818	113,411	-0.03(-0.34%)
Jul 01, 2008	8.785	8.854	8.743	8.847	833,569	+0.00(+0.00%)
Jun 30, 2008	8.797	8.905	8.797	8.847	85,335	+0.01(+0.11%)
Jun 27, 2008	8.863	8.869	8.810	8.838	230,826	-0.00(-0.02%)
Jun 26, 2008	8.924	8.930	8.838	8.840	339,223	-0.15(-1.63%)
Jun 25, 2008	8.904	9.027	8.879	8.986	320,318	+0.12(+1.30%)
Jun 24, 2008	8.889	8.932	8.863	8.871	1,352,244	-0.07(-0.79%)
Jun 23, 2008	8.994	9.004	8.916	8.941	461,626	-0.04(-0.47%)
Jun 20, 2008	9.105	9.105	8.958	8.983	350,654	-0.17(-1.89%)
Jun 19, 2008	9.080	9.177	9.058	9.157	2,293,403	+0.06(+0.70%)
Jun 18, 2008	9.133	9.149	9.070	9.092	131,759	-0.07(-0.72%)
Jun 17, 2008	9.278	9.278	9.152	9.158	130,767	-0.03(-0.34%)
Jun 16, 2008	9.255	9.255	9.075	9.189	146,764	+0.04(+0.39%)
Jun 13, 2008	9.103	9.155	9.057	9.153	121,986	+0.12(+1.28%)
Jun 12, 2008	8.929	9.075	8.929	9.038	179,771	+0.15(+1.69%)
Jun 11, 2008	8.979	8.979	8.888	8.888	625,804	-0.12(-1.33%)
Jun 10, 2008	9.003	9.035	8.958	9.008	136,261	-0.03(-0.35%)
Jun 09, 2008	9.135	9.135	8.969	9.039	150,568	-0.06(-0.70%)
Jun 06, 2008	9.202	9.206	9.103	9.103	197,556	-0.19(-2.05%)
Jun 05, 2008	9.191	9.297	9.155	9.294	1,108,513	+0.12(+1.36%)
Jun 04, 2008	9.060	9.200	9.060	9.169	104,702	+0.09(+0.97%)
Jun 03, 2008	9.078	9.117	9.014	9.081	159,950	+0.04(+0.41%)
Jun 02, 2008	9.110	9.111	8.975	9.044	1,003,344	-0.09(-0.94%)
May 30, 2008	9.116	9.143	9.088	9.130	191,626	+0.02(+0.19%)
May 29, 2008	8.999	9.149	8.980	9.113	72,444	+0.12(+1.34%)
May 28, 2008	8.991	9.024	8.942	8.993	101,685	-0.02(-0.24%)
May 27, 2008	8.968	9.014	8.944	9.014	130,177	+0.07(+0.77%)
May 26, 2008	9.024	9.024	8.935	8.946	0	+0.00(+0.00%)
May 23, 2008	9.024	9.024	8.935	8.946	963,939	-0.06(-0.69%)
May 22, 2008	8.996	9.049	8.955	9.008	217,774	+0.04(+0.44%)
May 21, 2008	9.041	9.107	8.968	8.969	1,138,267	-0.03(-0.30%)
May 20, 2008	9.027	9.027	8.956	8.996	772,012	+0.01(+0.12%)
May 19, 2008	8.939	9.054	8.930	8.985	570,754	+0.00(+0.05%)
May 16, 2008	9.007	9.007	8.938	8.980	52,219	+0.00(+0.05%)
May 15, 2008	9.035	9.035	8.900	8.975	289,437	+0.02(+0.21%)
May 14, 2008	8.961	9.002	8.944	8.957	186,105	+0.05(+0.51%)
May 13, 2008	8.996	8.996	8.883	8.911	118,355	-0.04(-0.45%)
May 12, 2008	8.879	8.963	8.865	8.952	233,951	+0.07(+0.74%)
May 09, 2008	8.840	8.896	8.815	8.886	310,161	-0.02(-0.19%)
May 08, 2008	8.871	8.904	8.848	8.904	67,698	+0.05(+0.62%)
May 07, 2008	8.946	8.961	8.746	8.849	410,809	-0.08(-0.93%)
May 06, 2008	8.850	8.940	8.819	8.932	224,255	+0.05(+0.58%)
May 05, 2008	8.969	8.969	8.837	8.880	103,837	-0.03(-0.37%)
May 02, 2008	9.142	9.142	8.913	8.913	413,390	-0.08(-0.90%)
May 01, 2008	8.807	8.994	8.788	8.994	180,079	+0.16(+1.86%)
Apr 30, 2008	8.900	8.955	8.824	8.830	220,310	-0.03(-0.39%)
Apr 29, 2008	8.854	8.896	8.835	8.865	262,174	+0.01(+0.11%)
Apr 28, 2008	8.774	8.860	8.774	8.855	401,587	+0.13(+1.47%)
Apr 25, 2008	8.626	8.740	8.574	8.727	226,125	+0.05(+0.55%)
Apr 24, 2008	8.836	8.836	8.569	8.679	186,566	-0.05(-0.62%)
Apr 23, 2008	8.643	8.746	8.643	8.732	906,051	+0.08(+0.93%)
Apr 22, 2008	8.786	8.786	8.610	8.652	139,604	-0.16(-1.82%)
Apr 21, 2008	8.800	8.813	8.750	8.813	723,602	+0.01(+0.14%)
Apr 18, 2008	9.014	9.014	8.780	8.800	941,966	-0.02(-0.19%)
Apr 17, 2008	8.865	8.865	8.790	8.818	171,484	-0.03(-0.39%)
Apr 16, 2008	8.674	8.852	8.674	8.852	86,802	+0.17(+1.94%)
Apr 15, 2008	8.929	8.929	8.650	8.683	853,287	-0.12(-1.33%)
Apr 14, 2008	8.885	8.885	8.798	8.800	247,681	-0.08(-0.90%)
Apr 11, 2008	9.057	9.068	8.865	8.880	384,129	-0.24(-2.65%)
Apr 10, 2008	9.083	9.277	9.083	9.122	325,781	+0.03(+0.34%)
Apr 09, 2008	9.258	9.258	9.066	9.091	326,613	-0.07(-0.82%)
Apr 08, 2008	9.139	9.181	9.114	9.166	255,527	-0.00(-0.03%)
Apr 07, 2008	9.203	9.233	9.166	9.169	193,406	-0.02(-0.27%)
Apr 04, 2008	9.206	9.227	9.096	9.194	242,718	+0.09(+1.01%)
Apr 03, 2008	9.108	9.134	9.083	9.102	270,897	-0.06(-0.63%)
Apr 02, 2008	9.186	9.225	9.133	9.160	710,224	+0.04(+0.45%)
Apr 01, 2008	8.931	9.119	8.930	9.119	194,687	+0.25(+2.82%)
Mar 31, 2008	8.819	8.886	8.809	8.869	87,737	+0.04(+0.46%)
Mar 28, 2008	8.868	8.933	8.829	8.829	50,368	-0.05(-0.56%)
Mar 27, 2008	8.869	8.925	8.852	8.879	125,522	+0.01(+0.11%)
Mar 26, 2008	8.894	8.894	8.833	8.869	156,012	-0.04(-0.46%)
Mar 25, 2008	8.961	8.961	8.872	8.910	135,128	+0.02(+0.28%)
Mar 24, 2008	8.710	8.889	8.707	8.885	274,099	+0.18(+2.04%)
Mar 21, 2008	8.710	8.716	8.613	8.707	2,085,248	+0.00(+0.00%)
Mar 20, 2008	8.710	8.716	8.613	8.707	2,085,248	+0.06(+0.70%)
Mar 19, 2008	8.744	8.851	8.646	8.646	383,610	-0.11(-1.25%)
Mar 18, 2008	8.729	8.755	8.574	8.755	268,975	+0.26(+3.03%)
Mar 17, 2008	8.432	8.560	8.293	8.498	511,694	-0.14(-1.57%)
Mar 14, 2008	8.807	8.807	8.562	8.633	594,949	-0.18(-2.04%)
Mar 13, 2008	8.443	8.813	8.443	8.813	683,967	+0.14(+1.62%)
Mar 12, 2008	8.494	8.753	8.309	8.672	153,277	+0.08(+0.91%)
Mar 11, 2008	8.576	8.608	8.507	8.594	307,631	+0.12(+1.40%)
Mar 10, 2008	8.391	8.650	8.391	8.476	265,716	-0.18(-2.07%)
Mar 07, 2008	8.768	8.768	8.632	8.655	1,260,184	-0.13(-1.49%)
Mar 06, 2008	8.943	8.950	8.786	8.786	1,642,033	-0.19(-2.07%)
Mar 05, 2008	8.947	9.005	8.929	8.972	449,573	+0.02(+0.28%)
Mar 04, 2008	8.939	8.969	8.863	8.947	831,372	-0.00(-0.03%)
Mar 03, 2008	8.999	8.999	8.871	8.950	794,810	-0.02(-0.17%)
Feb 29, 2008	9.057	9.057	8.939	8.966	918,360	-0.13(-1.42%)
Feb 28, 2008	9.200	9.200	9.082	9.096	336,860	-0.07(-0.75%)
Feb 27, 2008	9.166	9.201	9.128	9.164	475,293	-0.01(-0.07%)
Feb 26, 2008	9.119	9.221	9.119	9.171	1,431,335	+0.01(+0.14%)
Feb 25, 2008	8.979	9.171	8.979	9.158	169,070	+0.20(+2.23%)
Feb 22, 2008	8.967	8.984	8.844	8.958	914,517	+0.03(+0.30%)
Feb 21, 2008	9.080	9.100	8.921	8.932	362,412	-0.12(-1.36%)
Feb 20, 2008	9.010	9.055	8.935	9.055	1,154,034	+0.03(+0.36%)
Feb 19, 2008	9.057	9.174	9.011	9.022	163,947	-0.02(-0.17%)
Feb 18, 2008	9.036	9.046	8.974	9.038	0	+0.00(+0.00%)
Feb 15, 2008	9.036	9.046	8.974	9.038	464,944	+0.00(+0.02%)
Feb 14, 2008	9.174	9.174	9.036	9.036	196,608	-0.11(-1.23%)
Feb 13, 2008	9.133	9.177	9.125	9.149	362,605	+0.07(+0.83%)
Feb 12, 2008	9.046	9.102	9.027	9.074	158,823	+0.07(+0.73%)
Feb 11, 2008	8.966	9.008	8.916	9.008	213,899	+0.02(+0.21%)
Feb 08, 2008	8.925	9.021	8.925	8.989	217,742	+0.02(+0.24%)
Feb 07, 2008	8.827	8.977	8.827	8.968	920,281	+0.09(+1.06%)
Feb 06, 2008	8.964	8.969	8.866	8.874	1,139,304	-0.00(-0.02%)
Feb 05, 2008	8.916	8.947	8.859	8.875	473,909	-0.13(-1.41%)
Feb 04, 2008	9.010	9.066	9.002	9.002	377,847	-0.04(-0.43%)
Feb 01, 2008	8.916	9.041	8.916	9.041	599,431	+0.15(+1.69%)
Jan 31, 2008	8.637	8.907	8.621	8.891	479,033	+0.16(+1.82%)
Jan 30, 2008	8.861	8.999	8.729	8.732	582,140	-0.16(-1.79%)
Jan 29, 2008	8.861	8.921	8.861	8.891	330,987	+0.06(+0.72%)
Jan 28, 2008	8.786	8.828	8.711	8.828	414,030	+0.07(+0.82%)
Jan 25, 2008	8.822	8.855	8.744	8.756	152,419	-0.05(-0.52%)
Jan 24, 2008	8.919	8.924	8.782	8.802	252,645	-0.05(-0.55%)
Jan 23, 2008	8.644	8.861	8.576	8.850	1,802,874	+0.01(+0.14%)
Jan 22, 2008	8.290	9.380	8.838	8.838	1,708,637	-0.16(-1.80%)
Jan 21, 2008	9.221	9.252	8.975	9.000	0	+0.00(+0.00%)
Jan 18, 2008	9.221	9.252	8.975	9.000	685,696	-0.20(-2.22%)
Jan 17, 2008	9.269	9.306	9.197	9.205	2,245,148	-0.06(-0.61%)
Jan 16, 2008	9.136	9.315	9.136	9.261	2,214,433	+0.06(+0.68%)
Jan 15, 2008	9.272	9.278	9.181	9.199	912,916	-0.14(-1.54%)
Jan 14, 2008	9.375	9.375	9.292	9.343	328,534	-0.01(-0.14%)
Jan 11, 2008	9.285	9.392	9.285	9.356	486,077	+0.01(+0.10%)
Jan 10, 2008	9.244	9.394	9.214	9.347	307,401	+0.05(+0.50%)
Jan 09, 2008	9.178	9.300	9.171	9.300	274,707	+0.04(+0.39%)
Jan 08, 2008	9.369	9.424	9.233	9.264	303,654	-0.12(-1.23%)
Jan 07, 2008	9.281	9.414	9.281	9.380	532,828	+0.12(+1.34%)
Jan 04, 2008	9.314	9.322	9.249	9.255	144,094	-0.12(-1.23%)
Jan 03, 2008	9.377	9.425	9.342	9.370	820,837	+0.01(+0.12%)
Jan 02, 2008	9.464	9.492	9.319	9.359	341,983	-0.11(-1.12%)
Jan 01, 2008	9.500	9.514	9.453	9.466	333,658	+0.00(+0.00%)
Dec 31, 2007	9.500	9.514	9.453	9.466	333,658	-0.07(-0.69%)
Dec 28, 2007	9.577	9.577	9.509	9.531	125,522	+0.01(+0.13%)
Dec 27, 2007	9.587	9.606	9.519	9.519	261,290	-0.11(-1.15%)
Dec 26, 2007	9.536	9.686	9.536	9.630	458,539	+0.07(+0.69%)
Dec 24, 2007	9.602	9.602	9.553	9.564	340,062	-0.00(-0.02%)
Dec 21, 2007	9.562	9.567	9.531	9.566	1,031,714	+0.16(+1.68%)
Dec 20, 2007	9.314	9.408	9.287	9.408	179,317	+0.15(+1.67%)
Dec 19, 2007	9.196	9.292	9.196	9.253	138,330	+0.01(+0.07%)
Dec 18, 2007	9.258	9.258	9.119	9.247	131,285	+0.06(+0.65%)
Dec 17, 2007	9.292	9.310	9.181	9.188	697,416	-0.17(-1.85%)
Dec 14, 2007	9.386	9.458	9.355	9.361	197,248	-0.09(-0.96%)
Dec 13, 2007	9.394	9.452	9.353	9.452	105,669	-0.01(-0.07%)
Dec 12, 2007	9.616	9.616	9.369	9.458	288,828	+0.06(+0.61%)
Dec 11, 2007	9.600	9.600	9.400	9.400	118,477	-0.18(-1.89%)
Dec 10, 2007	9.494	9.581	9.491	9.581	229,910	+0.10(+1.05%)
Dec 07, 2007	9.520	9.530	9.469	9.481	337,500	-0.01(-0.13%)
Dec 06, 2007	9.392	9.495	9.374	9.494	322,771	+0.12(+1.32%)
Dec 05, 2007	9.310	9.370	9.300	9.370	543,715	+0.12(+1.33%)
Dec 04, 2007	9.172	9.314	9.172	9.247	329,975	-0.04(-0.42%)
Dec 03, 2007	9.366	9.366	9.252	9.286	236,455	-0.02(-0.22%)
Nov 30, 2007	9.378	9.378	9.253	9.306	743,590	+0.05(+0.49%)
Nov 29, 2007	9.364	9.364	9.216	9.261	341,695	-0.12(-1.31%)
Nov 28, 2007	9.210	9.384	9.153	9.384	235,674	+0.26(+2.88%)
Nov 27, 2007	8.977	9.128	8.977	9.122	338,141	+0.19(+2.15%)
Nov 26, 2007	9.125	9.125	8.930	8.930	180,277	-0.12(-1.28%)
Nov 23, 2007	9.014	9.063	9.002	9.046	68,524	+0.10(+1.13%)
Nov 21, 2007	9.043	9.057	8.944	8.944	459,820	-0.13(-1.45%)
Nov 20, 2007	9.119	9.188	9.014	9.075	1,014,423	+0.05(+0.55%)
Nov 19, 2007	9.013	9.057	8.988	9.025	433,115	-0.06(-0.66%)
Nov 16, 2007	9.146	9.146	9.024	9.085	170,991	-0.02(-0.23%)
Nov 15, 2007	9.130	9.188	9.080	9.106	220,304	-0.03(-0.38%)
Nov 14, 2007	9.314	9.314	9.140	9.140	421,651	-0.04(-0.48%)
Nov 13, 2007	9.025	9.196	9.025	9.185	571,893	+0.16(+1.73%)
Nov 12, 2007	9.072	9.141	9.021	9.028	503,369	-0.06(-0.69%)
Nov 09, 2007	8.994	9.165	8.994	9.091	525,463	-0.07(-0.75%)
Nov 08, 2007	9.077	9.178	9.024	9.160	531,803	+0.03(+0.36%)
Nov 07, 2007	9.083	9.264	9.083	9.127	659,298	-0.18(-1.93%)
Nov 06, 2007	9.267	9.306	9.192	9.306	348,387	+0.05(+0.59%)
Nov 05, 2007	9.138	9.311	9.138	9.252	439,359	-0.04(-0.44%)
Nov 02, 2007	9.336	9.353	9.252	9.292	224,146	+0.02(+0.19%)