US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	9.408	9.473	9.369	9.473	223,506	+0.11(+1.15%)
Oct 30, 2007	9.369	9.401	9.356	9.366	574,455	-0.04(-0.45%)
Oct 29, 2007	9.383	9.419	9.375	9.408	548,198	+0.05(+0.53%)
Oct 26, 2007	9.166	9.420	9.127	9.358	374,644	+0.01(+0.12%)
Oct 25, 2007	9.342	9.391	9.322	9.347	366,959	-0.04(-0.38%)
Oct 24, 2007	9.367	9.384	9.256	9.383	1,193,100	-0.03(-0.30%)
Oct 23, 2007	9.384	9.411	9.344	9.411	392,576	+0.14(+1.52%)
Oct 22, 2007	9.196	9.276	9.185	9.271	1,890,516	-0.01(-0.08%)
Oct 19, 2007	9.444	9.445	9.278	9.278	1,568,385	-0.15(-1.61%)
Oct 18, 2007	9.427	9.455	9.405	9.430	145,375	+0.00(+0.00%)
Oct 17, 2007	9.492	9.530	9.381	9.430	576,376	-0.01(-0.15%)
Oct 16, 2007	9.455	9.484	9.420	9.444	760,817	-0.02(-0.26%)
Oct 15, 2007	9.558	9.581	9.388	9.469	2,282,452	-0.18(-1.89%)
Oct 12, 2007	9.616	9.666	9.616	9.652	473,909	+0.03(+0.36%)
Oct 11, 2007	9.720	9.742	9.589	9.617	385,532	-0.06(-0.60%)
Oct 10, 2007	9.669	9.680	9.636	9.675	330,456	-0.02(-0.16%)
Oct 09, 2007	9.653	9.697	9.608	9.691	676,922	+0.06(+0.62%)
Oct 08, 2007	9.602	9.641	9.602	9.631	633,374	+0.02(+0.18%)
Oct 05, 2007	9.538	9.622	9.522	9.614	567,411	+0.09(+0.98%)
Oct 04, 2007	9.502	9.538	9.484	9.520	733,919	+0.05(+0.58%)
Oct 03, 2007	9.473	9.477	9.436	9.466	470,707	-0.02(-0.26%)
Oct 02, 2007	9.539	9.539	9.477	9.491	434,203	-0.02(-0.26%)