US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.359	9.362	9.275	9.275	185,270	-0.22(-2.31%)
Oct 28, 2011	9.448	9.534	9.448	9.494	185,903	+0.06(+0.63%)
Oct 27, 2011	9.408	9.495	9.276	9.434	320,490	+0.31(+3.36%)
Oct 26, 2011	9.295	9.295	9.023	9.127	1,701,004	-0.07(-0.80%)
Oct 25, 2011	9.397	9.405	9.201	9.201	266,441	-0.29(-3.07%)
Oct 24, 2011	9.315	9.511	9.315	9.492	70,656	+0.24(+2.57%)
Oct 21, 2011	9.174	9.272	9.174	9.254	77,350	+0.18(+1.95%)
Oct 20, 2011	9.095	9.104	8.947	9.077	90,080	-0.05(-0.58%)
Oct 19, 2011	9.076	9.265	9.076	9.131	174,584	+0.09(+1.04%)
Oct 18, 2011	8.979	9.099	8.871	9.037	91,300	+0.10(+1.14%)
Oct 17, 2011	9.112	9.112	8.935	8.935	115,744	-0.26(-2.83%)
Oct 14, 2011	9.246	9.246	9.141	9.195	105,978	+0.07(+0.81%)
Oct 13, 2011	9.043	9.143	9.037	9.121	101,239	-0.02(-0.17%)
Oct 12, 2011	9.185	9.253	9.137	9.137	143,057	+0.02(+0.24%)
Oct 11, 2011	9.073	9.156	9.073	9.115	173,301	+0.03(+0.29%)
Oct 10, 2011	9.007	9.112	8.994	9.088	220,356	+0.23(+2.62%)
Oct 07, 2011	9.055	9.055	8.840	8.857	629,771	-0.17(-1.84%)
Oct 06, 2011	8.956	9.037	8.841	9.023	236,369	+0.12(+1.30%)
Oct 05, 2011	8.689	8.929	8.689	8.907	212,576	+0.18(+2.04%)
Oct 04, 2011	8.352	8.728	8.320	8.728	416,492	+0.27(+3.15%)
Oct 03, 2011	8.789	8.882	8.454	8.462	2,560,669	-0.37(-4.23%)
Sep 30, 2011	8.922	9.012	8.836	8.836	96,991	-0.19(-2.12%)
Sep 29, 2011	9.135	9.190	8.870	9.027	136,695	+0.04(+0.40%)
Sep 28, 2011	9.226	9.275	8.988	8.991	88,272	-0.24(-2.63%)
Sep 27, 2011	9.240	9.397	9.159	9.234	171,263	+0.22(+2.48%)
Sep 26, 2011	8.924	9.010	8.755	9.010	108,258	+0.18(+2.04%)
Sep 23, 2011	8.702	8.862	8.698	8.830	84,791	+0.11(+1.23%)
Sep 22, 2011	8.696	8.796	8.629	8.723	113,951	-0.28(-3.08%)
Sep 21, 2011	9.306	9.306	9.000	9.000	58,682	-0.29(-3.15%)
Sep 20, 2011	9.334	9.474	9.283	9.292	78,205	+0.01(+0.08%)
Sep 19, 2011	9.267	9.327	9.196	9.284	118,368	-0.13(-1.38%)
Sep 16, 2011	9.431	9.472	9.360	9.414	159,970	+0.03(+0.32%)
Sep 15, 2011	9.372	9.388	9.232	9.385	103,813	+0.11(+1.19%)
Sep 14, 2011	9.170	9.365	9.079	9.274	151,372	+0.17(+1.89%)
Sep 13, 2011	8.998	9.128	8.948	9.101	172,403	+0.14(+1.55%)
Sep 12, 2011	8.834	8.964	8.780	8.962	320,567	+0.00(+0.04%)
Sep 09, 2011	9.203	9.203	8.917	8.958	94,652	-0.35(-3.76%)
Sep 08, 2011	9.453	9.465	9.294	9.308	611,941	-0.19(-1.99%)
Sep 07, 2011	9.305	9.497	9.305	9.497	546,521	+0.32(+3.46%)
Sep 06, 2011	8.923	9.187	8.923	9.180	179,090	-0.03(-0.34%)
Sep 02, 2011	9.295	9.378	9.192	9.211	338,984	-0.27(-2.81%)
Sep 01, 2011	9.608	9.708	9.466	9.477	231,220	-0.12(-1.21%)
Aug 31, 2011	9.593	9.690	9.513	9.593	232,281	+0.07(+0.71%)
Aug 30, 2011	9.483	9.572	9.400	9.525	292,479	+0.00(+0.05%)
Aug 29, 2011	9.370	9.525	9.370	9.521	128,596	+0.31(+3.31%)
Aug 26, 2011	9.009	9.247	8.881	9.216	386,083	+0.16(+1.78%)
Aug 25, 2011	9.280	9.280	9.017	9.054	65,816	-0.15(-1.61%)
Aug 24, 2011	9.029	9.211	9.029	9.203	247,188	+0.14(+1.52%)
Aug 23, 2011	8.666	9.072	8.648	9.065	383,309	+0.43(+5.02%)
Aug 22, 2011	8.818	8.848	8.632	8.632	262,326	-0.04(-0.42%)
Aug 19, 2011	8.670	8.881	8.637	8.668	161,057	-0.06(-0.72%)
Aug 18, 2011	8.984	8.984	8.673	8.731	576,712	-0.46(-5.05%)
Aug 17, 2011	9.293	9.360	9.131	9.195	132,905	-0.02(-0.17%)
Aug 16, 2011	9.184	9.255	9.133	9.211	198,497	-0.04(-0.46%)
Aug 15, 2011	9.191	9.269	9.127	9.253	305,609	+0.13(+1.39%)
Aug 12, 2011	9.014	9.152	8.938	9.126	266,423	+0.19(+2.14%)
Aug 11, 2011	8.629	9.042	8.582	8.936	292,357	+0.37(+4.29%)
Aug 10, 2011	8.889	8.889	8.563	8.568	276,562	-0.44(-4.90%)
Aug 09, 2011	9.095	9.015	8.512	9.009	733,959	+0.44(+5.19%)
Aug 08, 2011	8.953	9.123	8.565	8.565	689,705	-0.68(-7.34%)
Aug 05, 2011	9.328	9.375	9.036	9.244	1,026,861	+0.03(+0.31%)
Aug 04, 2011	9.527	9.558	9.216	9.216	2,052,085	-0.45(-4.63%)
Aug 03, 2011	9.629	9.697	9.467	9.663	271,473	+0.04(+0.39%)
Aug 02, 2011	9.810	9.891	9.625	9.625	832,365	-0.26(-2.67%)