US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.561	8.561	8.459	8.467	211,900	-0.12(-1.40%)
Oct 28, 2010	8.612	8.692	8.553	8.587	340,946	-0.00(-0.00%)
Oct 27, 2010	8.526	8.598	8.497	8.587	1,264,092	+0.02(+0.26%)
Oct 25, 2010	8.544	8.636	8.544	8.566	169,769	+0.06(+0.72%)
Oct 22, 2010	8.478	8.517	8.478	8.505	521,556	+0.04(+0.42%)
Oct 21, 2010	8.431	8.527	8.415	8.469	795,986	+0.06(+0.67%)
Oct 20, 2010	8.375	8.464	8.375	8.412	154,143	+0.05(+0.56%)
Oct 19, 2010	8.486	8.486	8.326	8.365	1,071,779	-0.17(-1.94%)
Oct 18, 2010	8.442	8.548	8.442	8.531	304,511	+0.09(+1.02%)
Oct 15, 2010	8.481	8.503	8.405	8.445	283,817	+0.03(+0.32%)
Oct 14, 2010	8.486	8.486	8.374	8.419	315,152	-0.04(-0.48%)
Oct 13, 2010	8.466	8.486	8.422	8.459	731,549	+0.03(+0.35%)
Oct 12, 2010	8.415	8.447	8.347	8.430	755,180	-0.01(-0.09%)
Oct 11, 2010	8.448	8.456	8.426	8.437	1,237,249	-0.01(-0.09%)
Oct 08, 2010	8.445	8.467	8.428	8.445	189,689	+0.01(+0.11%)
Oct 07, 2010	8.528	8.528	8.406	8.436	428,791	-0.07(-0.84%)
Oct 06, 2010	8.509	8.534	8.480	8.508	242,102	-0.02(-0.22%)
Oct 05, 2010	8.403	8.534	8.403	8.526	337,037	+0.20(+2.40%)
Oct 04, 2010	8.403	8.448	8.301	8.326	554,312	-0.11(-1.32%)
Oct 01, 2010	8.437	8.476	8.386	8.437	635,866	+0.02(+0.20%)
Sep 30, 2010	8.461	8.494	8.384	8.420	2,445,792	+0.00(+0.02%)
Sep 29, 2010	8.394	8.451	8.364	8.419	445,134	-0.01(-0.15%)
Sep 28, 2010	8.319	8.437	8.253	8.431	323,625	+0.13(+1.52%)
Sep 27, 2010	8.386	8.386	8.281	8.305	626,575	-0.07(-0.86%)
Sep 24, 2010	8.278	8.376	8.276	8.376	1,515,058	+0.19(+2.31%)
Sep 23, 2010	8.205	8.283	8.173	8.187	412,685	-0.07(-0.89%)
Sep 22, 2010	8.273	8.325	8.224	8.261	329,518	-0.02(-0.28%)
Sep 21, 2010	8.303	8.337	8.275	8.284	553,525	-0.03(-0.41%)
Sep 20, 2010	8.205	8.326	8.192	8.319	2,086,154	+0.12(+1.51%)
Sep 17, 2010	8.195	8.253	8.167	8.195	438,325	-0.01(-0.10%)
Sep 15, 2010	8.072	8.215	8.065	8.203	317,661	+0.10(+1.25%)
Sep 14, 2010	8.012	8.136	7.984	8.101	237,482	+0.06(+0.78%)
Sep 13, 2010	8.009	8.074	8.009	8.039	243,504	+0.08(+1.02%)
Sep 10, 2010	7.898	7.973	7.875	7.958	163,831	+0.07(+0.89%)
Sep 09, 2010	7.870	7.912	7.860	7.887	699,625	+0.09(+1.14%)
Sep 08, 2010	7.820	7.851	7.792	7.798	443,553	-0.01(-0.08%)
Sep 07, 2010	7.872	7.872	7.804	7.804	128,739	-0.10(-1.27%)
Sep 03, 2010	7.854	7.906	7.839	7.904	285,116	+0.12(+1.53%)
Sep 02, 2010	7.687	7.786	7.676	7.786	335,053	+0.10(+1.32%)
Sep 01, 2010	7.581	7.702	7.581	7.684	359,510	+0.20(+2.69%)
Aug 31, 2010	7.483	7.551	7.461	7.483	4,479	-0.08(-1.05%)
Aug 30, 2010	7.656	7.661	7.562	7.562	662,108	-0.13(-1.69%)
Aug 27, 2010	7.692	7.693	7.508	7.692	1,503,469	+0.10(+1.25%)
Aug 26, 2010	7.631	7.656	7.543	7.597	2,753,375	-0.03(-0.33%)
Aug 25, 2010	7.470	7.648	7.453	7.622	3,421,038	+0.08(+1.04%)
Aug 24, 2010	7.714	7.714	7.525	7.543	1,313,249	-0.35(-4.38%)
Aug 23, 2010	7.953	8.026	7.883	7.889	1,222,000	-0.05(-0.64%)
Aug 20, 2010	7.981	7.981	7.844	7.940	348,331	-0.07(-0.91%)
Aug 19, 2010	8.156	8.162	7.989	8.012	623,958	-0.19(-2.32%)
Aug 18, 2010	8.155	8.264	8.122	8.203	286,069	+0.03(+0.40%)
Aug 17, 2010	8.061	8.192	8.033	8.170	426,135	+0.17(+2.17%)
Aug 16, 2010	7.986	8.034	7.939	7.997	385,400	-0.04(-0.45%)
Aug 13, 2010	8.033	8.087	8.033	8.033	338,214	-0.06(-0.70%)
Aug 12, 2010	7.989	8.128	7.986	8.089	1,236,199	-0.04(-0.44%)
Aug 11, 2010	8.197	8.225	8.122	8.125	410,925	-0.21(-2.53%)
Aug 10, 2010	8.297	8.384	8.259	8.336	409,844	-0.05(-0.61%)
Aug 09, 2010	8.394	8.400	8.320	8.387	498,430	+0.02(+0.28%)
Aug 06, 2010	8.364	8.365	8.242	8.364	210,869	-0.03(-0.37%)
Aug 05, 2010	8.383	8.419	8.356	8.395	66,881	-0.03(-0.41%)
Aug 04, 2010	8.342	8.439	8.328	8.430	254,542	+0.11(+1.28%)
Aug 03, 2010	8.322	8.376	8.270	8.323	144,385	+0.03(+0.32%)