US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	33.77	34.03	33.62	33.66	1,029,699	+0.21(+0.62%)
Oct 30, 2018	33.03	33.48	32.94	33.45	880,604	+0.47(+1.42%)
Oct 29, 2018	33.50	33.73	32.52	32.98	3,322,065	-0.11(-0.32%)
Oct 26, 2018	33.08	33.44	32.51	33.09	870,787	-0.44(-1.33%)
Oct 25, 2018	33.24	33.79	32.85	33.53	1,363,147	+0.46(+1.38%)
Oct 24, 2018	33.95	34.31	33.01	33.07	1,370,825	-0.80(-2.37%)
Oct 23, 2018	33.53	34.08	33.07	33.88	1,307,266	-0.25(-0.73%)
Oct 22, 2018	34.11	34.24	33.75	34.12	952,475	+0.01(+0.04%)
Oct 19, 2018	34.87	35.00	33.99	34.11	1,250,689	-0.69(-1.99%)
Oct 18, 2018	35.40	35.40	34.52	34.80	1,193,631	-0.69(-1.95%)
Oct 17, 2018	35.37	35.53	35.13	35.49	1,549,586	+0.07(+0.19%)
Oct 16, 2018	34.54	35.46	34.54	35.42	1,053,707	+1.16(+3.37%)
Oct 15, 2018	34.52	34.57	34.09	34.27	888,471	-0.32(-0.93%)
Oct 12, 2018	34.43	34.81	34.11	34.59	1,594,613	+0.76(+2.23%)
Oct 11, 2018	34.12	34.54	33.67	33.84	1,600,791	-0.41(-1.20%)
Oct 10, 2018	35.26	35.26	34.21	34.25	1,145,859	-1.04(-2.95%)
Oct 09, 2018	35.18	35.55	35.09	35.29	1,056,378	+0.02(+0.06%)
Oct 08, 2018	35.76	35.76	34.52	35.27	6,941,808	-0.52(-1.45%)
Oct 05, 2018	35.87	36.14	35.41	35.78	5,537,548	-0.15(-0.43%)
Oct 04, 2018	36.40	36.40	35.74	35.94	1,163,671	-0.58(-1.58%)
Oct 03, 2018	37.12	37.12	36.48	36.52	1,055,341	-0.43(-1.15%)
Oct 02, 2018	37.32	37.32	36.91	36.94	963,671	-0.40(-1.08%)
Oct 01, 2018	37.48	37.54	37.23	37.34	1,814,926	+0.04(+0.11%)
Sep 28, 2018	37.12	37.43	37.07	37.30	754,316	+0.18(+0.49%)
Sep 27, 2018	37.25	37.25	37.04	37.12	639,650	-0.05(-0.14%)
Sep 26, 2018	37.27	37.46	37.09	37.17	804,154	-0.02(-0.05%)
Sep 25, 2018	37.13	37.20	36.92	37.19	1,001,586	+0.26(+0.70%)
Sep 24, 2018	36.58	36.94	36.58	36.93	1,314,636	+0.46(+1.27%)
Sep 21, 2018	36.51	36.57	36.43	36.47	547,028	+0.03(+0.09%)
Sep 20, 2018	36.40	36.54	36.32	36.44	1,161,413	+0.22(+0.61%)
Sep 19, 2018	36.34	36.40	36.14	36.22	388,481	-0.12(-0.34%)
Sep 18, 2018	36.00	36.40	35.98	36.34	439,702	+0.36(+1.01%)
Sep 17, 2018	36.54	36.54	35.88	35.98	712,454	-0.60(-1.63%)
Sep 14, 2018	36.60	36.71	36.50	36.57	507,998	+0.01(+0.03%)
Sep 13, 2018	36.30	36.56	36.29	36.56	685,584	+0.44(+1.23%)
Sep 12, 2018	36.01	36.15	35.81	36.12	437,732	+0.14(+0.39%)
Sep 11, 2018	35.81	36.06	35.65	35.98	521,866	+0.16(+0.44%)
Sep 10, 2018	35.80	35.90	35.75	35.82	427,456	+0.18(+0.49%)
Sep 07, 2018	35.75	35.92	35.60	35.64	667,777	-0.04(-0.11%)
Sep 06, 2018	35.61	35.80	35.50	35.68	800,454	+0.06(+0.17%)
Sep 05, 2018	35.91	35.91	35.37	35.63	749,526	-0.33(-0.92%)
Sep 04, 2018	36.08	36.08	35.79	35.96	624,563	-0.10(-0.26%)
Aug 31, 2018		36.05	36.05	36.05	0	+0.10(+0.27%)
Aug 30, 2018	35.91	36.06	35.80	35.95	621,087	+0.03(+0.10%)
Aug 29, 2018	35.63	35.97	35.63	35.92	735,792	+0.39(+1.09%)
Aug 28, 2018	35.54	35.63	35.42	35.53	432,969	+0.07(+0.18%)
Aug 27, 2018	35.37	35.49	35.29	35.46	615,318	+0.24(+0.67%)
Aug 24, 2018	35.13	35.25	35.11	35.23	340,901	+0.15(+0.43%)
Aug 23, 2018	35.08	35.26	35.03	35.08	476,756	+0.02(+0.05%)
Aug 22, 2018	34.63	35.09	34.62	35.06	1,197,083	+0.35(+1.01%)
Aug 21, 2018	34.65	34.81	34.61	34.71	492,782	+0.24(+0.70%)
Aug 20, 2018	34.53	34.57	34.33	34.47	578,063	+0.01(+0.03%)
Aug 17, 2018	34.31	34.48	34.23	34.46	359,806	+0.10(+0.28%)
Aug 16, 2018	34.24	34.45	34.16	34.36	822,829	+0.23(+0.68%)
Aug 15, 2018	34.14	34.19	33.89	34.13	398,214	-0.15(-0.44%)
Aug 14, 2018	34.14	34.35	34.07	34.28	337,864	+0.21(+0.61%)
Aug 13, 2018	34.29	34.42	34.01	34.07	500,168	-0.19(-0.56%)
Aug 10, 2018	34.28	34.47	34.18	34.26	532,392	-0.20(-0.57%)
Aug 09, 2018	34.52	34.70	34.43	34.45	1,154,119	+0.00(+0.01%)
Aug 08, 2018	34.52	34.54	34.38	34.45	323,771	-0.03(-0.09%)
Aug 07, 2018	34.55	34.55	34.41	34.48	832,684	-0.05(-0.14%)
Aug 06, 2018	34.46	34.60	34.39	34.53	640,529	+0.07(+0.19%)
Aug 03, 2018	34.45	34.59	34.23	34.46	428,718	-0.04(-0.10%)
Aug 02, 2018	34.15	34.53	34.07	34.50	399,458	+0.27(+0.80%)
Aug 01, 2018	34.11	34.29	34.11	34.22	585,789	+0.07(+0.21%)
Jul 31, 2018	33.88	34.24	33.81	34.15	381,029	+0.42(+1.23%)
Jul 30, 2018	34.04	34.09	33.59	33.73	408,289	-0.31(-0.90%)
Jul 27, 2018	34.63	34.63	33.79	34.04	544,588	-0.57(-1.65%)
Jul 26, 2018	34.78	34.78	34.33	34.61	740,354	-0.12(-0.35%)
Jul 25, 2018	34.18	34.77	34.11	34.74	573,208	+0.50(+1.45%)
Jul 24, 2018	34.53	34.57	34.16	34.24	774,664	-0.08(-0.23%)
Jul 23, 2018	34.10	34.34	34.02	34.32	350,573	+0.19(+0.56%)
Jul 20, 2018	34.14	34.34	34.12	34.13	588,149	-0.04(-0.13%)
Jul 19, 2018	34.13	34.31	34.03	34.17	567,268	+0.15(+0.43%)
Jul 18, 2018	34.11	34.29	33.92	34.03	996,695	-0.01(-0.02%)
Jul 17, 2018	33.59	34.09	33.59	34.03	652,878	+0.44(+1.30%)
Jul 16, 2018	33.86	33.86	33.55	33.60	634,467	-0.28(-0.84%)
Jul 13, 2018	33.94	34.01	33.84	33.88	752,063	-0.05(-0.14%)
Jul 12, 2018	33.76	33.93	33.66	33.93	390,481	+0.38(+1.13%)
Jul 11, 2018	33.61	33.72	33.50	33.55	408,209	-0.23(-0.67%)
Jul 10, 2018	33.85	33.93	33.71	33.78	459,711	-0.00(-0.01%)
Jul 09, 2018	33.71	33.71	33.60	33.78	1,699,843	+0.22(+0.66%)
Jul 06, 2018	33.37	33.66	33.32	33.56	417,442	+0.30(+0.92%)
Jul 05, 2018	33.19	33.27	32.95	33.26	819,426	+0.24(+0.72%)
Jul 03, 2018		33.02	33.02	33.02	0	+0.02(+0.05%)
Jul 02, 2018	32.72	33.00	32.52	33.00	1,379,712	+0.10(+0.31%)
Jun 29, 2018		33.17	32.89	32.90	720,424	-0.08(-0.23%)
Jun 28, 2018	32.62	33.05	32.48	32.98	474,792	+0.35(+1.06%)
Jun 27, 2018	33.22	33.38	32.63	32.63	650,908	-0.55(-1.66%)
Jun 26, 2018	33.04	33.28	32.99	33.18	240,332	+0.21(+0.65%)
Jun 25, 2018	33.43	33.47	32.75	32.97	1,457,735	-0.55(-1.64%)
Jun 22, 2018	33.50	33.74	33.40	33.52	434,924	+0.18(+0.53%)
Jun 21, 2018	33.58	33.58	33.24	33.34	384,821	-0.18(-0.54%)
Jun 20, 2018	33.62	33.69	33.49	33.53	420,238	-0.01(-0.02%)
Jun 19, 2018	33.46	33.55	33.32	33.53	710,000	-0.20(-0.59%)
Jun 18, 2018	33.66	33.76	33.46	33.73	756,767	-0.10(-0.29%)
Jun 15, 2018		33.89	33.63	33.83	431,466	-0.06(-0.18%)
Jun 14, 2018	33.79	33.89	33.68	33.89	906,290	+0.24(+0.70%)
Jun 13, 2018	33.83	33.90	33.60	33.65	401,874	-0.12(-0.35%)
Jun 12, 2018	33.76	33.85	33.66	33.77	1,062,729	+0.10(+0.31%)
Jun 11, 2018	33.58	33.90	33.48	33.67	1,175,505	+0.11(+0.33%)
Jun 08, 2018	33.26	33.57	33.26	33.56	341,689	+0.29(+0.87%)
Jun 07, 2018	33.62	33.62	33.01	33.27	645,302	-0.31(-0.93%)
Jun 06, 2018		33.58		33.58	503,470	+0.30(+0.91%)
Jun 05, 2018	33.21	33.35	33.10	33.28	480,605	+0.07(+0.21%)
Jun 04, 2018	33.10	33.24	32.92	33.21	861,798	+0.32(+0.98%)
Jun 01, 2018	32.67	33.08	32.55	32.89	1,149,316	+0.43(+1.33%)
May 31, 2018	32.61	32.82	32.45	32.45	810,304	-0.23(-0.70%)
May 30, 2018	32.46	32.83	32.46	32.68	937,126	+0.38(+1.17%)
May 29, 2018	32.38	32.38	32.02	32.30	828,382	-0.22(-0.69%)
May 25, 2018		32.53	32.53	32.53	0	-0.14(-0.42%)
May 24, 2018	32.63	32.77	32.52	32.66	516,644	+0.05(+0.16%)
May 23, 2018	32.25	32.61	32.25	32.61	494,377	+0.22(+0.69%)
May 22, 2018	32.66	32.75	32.35	32.39	742,959	-0.21(-0.66%)
May 21, 2018	32.58	32.67	32.48	32.60	388,407	+0.20(+0.62%)
May 18, 2018	32.21	32.43	32.20	32.40	852,979	+0.20(+0.61%)
May 17, 2018	32.27	32.38	32.07	32.21	515,918	-0.01(-0.03%)
May 16, 2018	31.99	32.36	31.92	32.22	1,776,108	+0.27(+0.83%)
May 15, 2018	32.25	32.25	31.86	31.95	2,783,288	-0.45(-1.39%)
May 14, 2018	32.39	32.56	32.29	32.40	6,559,814	+0.09(+0.27%)
May 11, 2018	32.24	32.38	32.05	32.32	1,499,190	+0.08(+0.26%)
May 10, 2018	31.81	32.28	31.81	32.23	763,995	+0.50(+1.58%)
May 09, 2018	31.61	31.86	31.41	31.73	614,234	+0.23(+0.73%)
May 08, 2018	31.65	31.65	31.32	31.50	649,370	-0.27(-0.85%)
May 07, 2018	31.67	31.95	31.54	31.77	666,222	+0.23(+0.74%)
May 04, 2018	30.99	31.65	30.83	31.53	500,592	+0.47(+1.51%)
May 03, 2018	30.89	31.10	30.53	31.06	583,599	+0.07(+0.22%)
May 02, 2018	31.16	31.21	30.93	31.00	319,903	-0.22(-0.70%)
May 01, 2018	30.85	31.22	30.85	31.21	1,243,338	+0.33(+1.06%)
Apr 30, 2018	31.36	31.37	30.89	30.89	482,996	-0.40(-1.27%)
Apr 27, 2018	31.31	31.33	31.06	31.28	1,008,058	+0.04(+0.13%)
Apr 26, 2018	30.91	31.31	30.82	31.24	881,772	+0.42(+1.36%)
Apr 25, 2018	30.68	30.82	30.35	30.82	576,274	+0.07(+0.21%)
Apr 24, 2018	31.24	31.26	30.48	30.76	1,316,861	-0.46(-1.47%)
Apr 23, 2018	31.32	31.44	31.11	31.22	429,032	+0.01(+0.02%)
Apr 20, 2018	31.30	31.43	31.13	31.21	336,694	-0.14(-0.44%)
Apr 19, 2018	31.48	31.53	31.22	31.35	584,056	-0.17(-0.53%)
Apr 18, 2018	31.40	31.61	31.25	31.52	857,394	+0.25(+0.80%)
Apr 17, 2018	31.11	31.33	30.83	31.27	728,871	+0.36(+1.16%)
Apr 16, 2018	30.73	31.04	30.64	30.91	435,058	+0.39(+1.27%)
Apr 13, 2018	30.74	30.75	30.37	30.52	331,193	-0.05(-0.17%)
Apr 12, 2018	30.48	30.68	30.48	30.57	671,802	+0.29(+0.95%)
Apr 11, 2018	30.36	30.45	30.22	30.29	338,774	-0.27(-0.87%)
Apr 10, 2018	30.32	30.71	30.12	30.55	307,931	+0.59(+1.97%)
Apr 09, 2018	29.84	30.37	29.79	29.96	450,300	+0.28(+0.95%)
Apr 06, 2018	30.27	30.35	29.41	29.68	223,765	-0.75(-2.48%)
Apr 05, 2018	30.39	30.59	30.23	30.44	3,016,166	+0.24(+0.79%)
Apr 04, 2018	29.67	30.28	29.48	30.20	462,308	+0.22(+0.73%)
Apr 03, 2018	29.73	30.06	29.60	29.98	483,124	+0.37(+1.25%)
Apr 02, 2018	30.27	30.33	29.31	29.61	434,278	-0.72(-2.39%)
Mar 29, 2018		30.33	30.33	30.33	0	+0.46(+1.55%)
Mar 28, 2018	30.04	30.17	29.82	29.87	764,958	-0.15(-0.50%)
Mar 27, 2018	30.54	30.63	29.86	30.02	309,742	-0.39(-1.28%)
Mar 26, 2018	29.99	30.44	29.79	30.41	296,495	+0.72(+2.42%)
Mar 23, 2018	30.29	30.38	29.64	29.69	465,059	-0.53(-1.77%)
Mar 22, 2018	30.64	30.83	30.22	30.22	434,162	-0.66(-2.12%)
Mar 21, 2018	31.03	31.11	30.88	30.88	178,550	-0.10(-0.32%)
Mar 20, 2018	30.90	31.04	30.82	30.98	181,575	+0.16(+0.51%)
Mar 19, 2018	31.21	31.21	30.57	30.82	229,551	-0.41(-1.32%)
Mar 16, 2018	31.24	31.35	31.21	31.24	485,511	+0.01(+0.03%)
Mar 15, 2018	31.30	31.38	31.12	31.23	282,680	-0.02(-0.07%)
Mar 14, 2018	31.52	31.54	31.15	31.25	540,842	-0.16(-0.52%)
Mar 13, 2018	31.67	31.70	31.36	31.41	534,389	-0.11(-0.34%)
Mar 12, 2018	31.56	31.64	31.47	31.52	438,512	+0.02(+0.06%)
Mar 09, 2018	31.10	31.52	31.09	31.50	501,771	+0.58(+1.88%)
Mar 08, 2018	30.80	30.96	30.77	30.92	358,882	+0.18(+0.59%)
Mar 07, 2018		30.77		30.74	204,386	+0.30(+0.98%)
Mar 06, 2018	30.26	30.44	30.16	30.44	206,130	+0.30(+0.99%)
Mar 05, 2018	29.66	30.25	29.61	30.14	298,080	+0.32(+1.08%)
Mar 02, 2018	29.36	29.84	29.34	29.82	253,221	+0.29(+0.97%)
Mar 01, 2018	30.11	30.11	29.31	29.53	412,908	-0.59(-1.95%)
Feb 28, 2018	30.57	30.70	30.12	30.12	377,935	-0.32(-1.07%)
Feb 27, 2018	30.75	30.81	30.45	30.45	2,964,460	-0.20(-0.67%)
Feb 26, 2018	30.38	30.69	30.26	30.65	1,260,985	+0.38(+1.27%)
Feb 23, 2018	30.07	30.27	29.90	30.27	168,560	+0.37(+1.24%)
Feb 22, 2018			29.82	29.90	410,279	-0.07(-0.24%)
Feb 21, 2018	29.99	30.46	29.95	29.97	356,845	-0.01(-0.05%)
Feb 20, 2018	30.10	30.19	29.89	29.98	655,462	-0.22(-0.72%)
Feb 16, 2018		30.20	30.20	30.20	0	+0.13(+0.45%)
Feb 15, 2018	29.82	30.07	29.62	30.07	991,253	+0.46(+1.56%)
Feb 14, 2018	28.84	29.65	28.84	29.60	394,970	+0.57(+1.97%)
Feb 13, 2018		29.12		29.03	783,201	-0.05(-0.18%)
Feb 12, 2018	28.99	29.28	28.71	29.08	585,237	+0.33(+1.13%)
Feb 09, 2018	28.56	28.95	27.92	28.76	1,139,906	+0.45(+1.58%)
Feb 08, 2018	29.47	29.52	28.30	28.31	893,997	-1.19(-4.03%)
Feb 07, 2018	29.70	29.92	29.46	29.50	671,106	-0.26(-0.89%)
Feb 06, 2018	29.07	29.88	28.76	29.77	1,101,458	-0.24(-0.79%)
Feb 05, 2018	30.73	30.81	29.57	30.00	875,011	-0.84(-2.72%)
Feb 02, 2018	31.15	31.25	30.84	30.84	485,639	-0.47(-1.49%)
Feb 01, 2018	31.20	31.40	31.10	31.31	767,563	-0.05(-0.15%)
Jan 31, 2018	31.52	31.56	31.25	31.35	419,610	+0.02(+0.06%)
Jan 30, 2018	31.34	31.53	31.31	31.33	391,183	-0.34(-1.08%)
Jan 29, 2018	31.70	31.85	31.64	31.68	506,016	-0.08(-0.25%)
Jan 26, 2018	31.59	31.76	31.36	31.76	924,096	+0.23(+0.73%)
Jan 25, 2018	31.28	31.58	31.15	31.53	584,926	+0.48(+1.53%)
Jan 24, 2018	30.95	31.10	30.86	31.05	338,907	+0.30(+0.99%)
Jan 23, 2018	30.80	30.82	30.68	30.75	705,731	+0.03(+0.10%)
Jan 22, 2018	30.60	30.72	30.44	30.72	941,387	+0.12(+0.39%)
Jan 19, 2018	30.48	30.64	30.47	30.60	251,142	+0.24(+0.78%)
Jan 18, 2018	30.30	30.46	30.19	30.36	3,249,269	+0.06(+0.21%)
Jan 17, 2018	30.16	30.31	30.04	30.30	539,884	+0.30(+1.00%)
Jan 16, 2018	30.22	30.33	29.90	30.00	483,931	-0.10(-0.32%)
Jan 12, 2018		30.09	30.09	30.09	0	+0.04(+0.13%)
Jan 11, 2018	30.02	30.06	29.80	30.06	1,401,606	+0.16(+0.53%)
Jan 10, 2018				29.90	697,570	-0.09(-0.30%)
Jan 09, 2018	29.84	30.03	29.77	29.99	327,398	+0.28(+0.94%)
Jan 08, 2018	29.50	29.73	29.49	29.71	308,119	+0.17(+0.57%)
Jan 05, 2018	29.32	29.56	29.31	29.54	320,031	+0.33(+1.14%)
Jan 04, 2018	29.26	29.42	29.16	29.21	665,611	+0.00(+0.00%)
Jan 03, 2018	28.93	29.22	28.89	29.21	607,804	+0.30(+1.05%)
Jan 02, 2018	28.63	28.95	28.63	28.90	491,982	+0.45(+1.59%)
Dec 29, 2017		28.45	28.45	28.45	0	-0.23(-0.82%)
Dec 28, 2017	28.66	28.73	28.53	28.68	250,458	+0.06(+0.20%)
Dec 27, 2017	28.55	28.70	28.55	28.63	356,424	+0.07(+0.24%)
Dec 26, 2017	28.55	28.64	28.54	28.56	189,242	+0.00(+0.02%)
Dec 22, 2017	28.58	28.62	28.48	28.55	179,740	-0.01(-0.03%)
Dec 21, 2017	28.86	28.87	28.54	28.56	348,373	-0.18(-0.61%)
Dec 20, 2017	28.85	28.87	28.73	28.74	299,599	-0.07(-0.24%)
Dec 19, 2017	28.83	29.01	28.80	28.81	402,612	-0.02(-0.06%)
Dec 18, 2017	28.87	28.94	28.80	28.82	349,591	+0.09(+0.30%)
Dec 15, 2017	28.46	28.78	28.46	28.74	230,305	+0.40(+1.42%)
Dec 14, 2017	28.61	28.64	28.33	28.33	168,158	-0.28(-0.99%)
Dec 13, 2017	28.58	28.71	28.54	28.62	572,967	+0.04(+0.13%)
Dec 12, 2017	28.62	28.74	28.54	28.58	249,742	+0.05(+0.18%)
Dec 11, 2017	28.55	28.55	28.41	28.53	699,714	-0.02(-0.09%)
Dec 08, 2017	28.54	28.58	28.42	28.55	808,964	+0.17(+0.58%)
Dec 07, 2017	28.33	28.47	28.29	28.39	437,264	+0.06(+0.21%)
Dec 06, 2017	28.27	28.36	28.20	28.33	318,655	+0.00(+0.00%)
Dec 05, 2017	28.30	28.51	28.21		438,057	+0.00(+0.00%)
Dec 04, 2017	29.08	29.09	28.26	28.28	795,122	-0.68(-2.35%)
Dec 01, 2017	29.11	29.13	28.68	28.96	1,534,246	-0.17(-0.60%)
Nov 30, 2017	29.11	29.22	28.96	29.13	577,737	+0.17(+0.58%)
Nov 29, 2017	29.13	29.19	28.91	28.96	304,605	-0.13(-0.44%)
Nov 28, 2017	29.09	29.10	28.84	29.09	252,713	+0.10(+0.34%)
Nov 27, 2017	29.11	29.11	28.95	28.99	362,769	-0.04(-0.14%)
Nov 24, 2017	29.03	29.03	28.87	29.03	110,421	+0.14(+0.50%)
Nov 22, 2017	29.00	29.00	28.84	28.89	380,784	-0.13(-0.46%)
Nov 21, 2017	28.87	29.05	28.87	29.02	395,730	+0.41(+1.43%)
Nov 20, 2017	28.62	28.64	28.55	28.61	611,419	+0.04(+0.13%)
Nov 17, 2017	28.54	28.62	28.48	28.58	137,374	-0.04(-0.13%)
Nov 16, 2017	28.36	28.67	28.36	28.61	267,928	+0.37(+1.31%)
Nov 15, 2017	28.30	28.34	28.22	28.24	141,211	-0.14(-0.50%)
Nov 14, 2017	28.32	28.39	28.23	28.39	214,492	-0.00(-0.01%)
Nov 13, 2017	28.16	28.41	28.04	28.39	477,918	+0.20(+0.70%)
Nov 10, 2017	28.51	28.51	28.03	28.19	373,268	-0.40(-1.40%)
Nov 09, 2017	28.41	28.60	28.18	28.59	362,220	+0.20(+0.71%)
Nov 08, 2017	28.32	28.42	28.24	28.39	241,537	+0.08(+0.27%)
Nov 07, 2017	28.33	28.33	28.19	28.31	608,527	+0.02(+0.08%)
Nov 06, 2017	28.47	28.47	28.29	28.29	412,184	-0.12(-0.43%)
Nov 03, 2017	28.04	28.44	28.04	28.41	554,427	+0.32(+1.16%)
Nov 02, 2017	28.17	28.38	28.01	28.09	554,061	-0.06(-0.20%)